GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Quotes Guangxi Radio and Television Information Network Corporation Limited
Equities
600936
CNE100003HY4
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 CNY | -1.19% |
|
-4.23% | -32.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.58 ¥ | 2.56 ¥ | 2.6 ¥ | 2.52 ¥ | 2.49 ¥ |
| Volume | 8 324 670 | 5 035 000 | 5 309 550 | 7 671 400 | 5 222 104 |
| Change | -0.77% | -0.78% | +1.56% | -3.08% | -1.19% |
| Opening | 2.61 | 2.58 | 2.56 | 2.57 | 2.51 |
| High | 2.63 | 2.60 | 2.60 | 2.59 | 2.55 |
| Low | 2.56 | 2.55 | 2.54 | 2.51 | 2.49 |
Performance
| 1 day | -1.19% | ||
| 1 week | -4.23% | ||
| Current month | -4.23% | ||
| 1 month | -0.80% | ||
| 3 months | -14.73% | ||
| 6 months | -39.12% | ||
| Current year | -32.15% | ||
| 1 year | -36.80% | ||
| 3 years | -14.73% | ||
| 5 years | -40.43% |
Volumes
marketsDaily volume
5 222 104
Avg. Volume 20 sessions
6 838 975
Avg. Volume 20 sessions CNY
17 029 047.75
Avg. Volume 20 sessions USD
2 351 422.00
Record volume 1
164 304 800
Record volume 2
153 425 900
Record volume 3
134 502 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 160 695 104
Capitalization (USD)
574 521 262
Net sales (CNY)
1 403 919 504
Net sales (USD)
193 857 417
Number of employees
4 334
Sales / Employee (CNY)
323 932
Sales / Employee (USD)
44 729
Free-Float
51.44 %
Free-Float capitalization (CNY)
2 140 419 256
Free-Float capitalization (USD)
295 555 512
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.49
2.63
1 month
2.442.69
Current year
2.163.72
1 year
2.165.23
3 years
2.165.23
5 years
2.165.35
10 years
2.1619.71
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.56
Moving average 50 days
2.72
Moving average 100 days
2.95
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+18.47%
STIM
RSI 9 days
38.93
RSI 14 days
41.19
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -4.23% | -32.15% | -36.80% | 575M | ||
| +1.52% | -3.84% | -36.27% | -31.99% | 7.34B | ||
| -1.77% | -5.73% | -42.76% | +29.03% | 985M | ||
| -0.76% | -4.41% | -28.57% | -31.58% | 626M | ||
| +1.18% | +1.18% | +0.94% | +55.64% | 456M | ||
| +0.64% | -2.69% | +16.05% | -39.97% | 390M | ||
| -2.01% | -8.80% | -34.73% | -39.79% | 336M | ||
| +0.47% | +0.24% | -0.93% | -7.99% | 332M | ||
| +5.14% | +3.80% | -6.83% | +67.56% | 305M | ||
| +0.37% | 0.00% | +5.62% | +7.71% | 251M | ||
| -0.72% | -0.86% | -9.86% | +63.12% | 233M | ||
| -0.79% | -3.09% | -9.06% | -1.95% | 212M | ||
| 0.00% | -1.10% | -9.29% | -22.40% | 186M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 132M | ||
| 0.00% | 0.00% | -9.09% | -25.23% | 107M | ||
| Average | +0.14% | -1.67% | -13.13% | -0.98% | ||
| Weighted average by Cap. | +0.79% | -3.20% | -28.68% | -17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.15% | ||
| 2023 | +1.38% | ||
| 2022 | +19.08% | ||
| 2021 | -8.71% | ||
| 2020 | -13.28% | ||
| 2019 | +2.67% | ||
| 2018 | -45.48% | ||
| 2017 | -48.23% | ||
| 2016 | +91.75% |
- Stock Market
- Equities
- 600936 Stock
- Quotes Guangxi Radio and Television Information Network Corporation Limited
