GUANGDONG SENEASY INTELLIGENT TECHNOLOGY CO.,LTD. Quotes Guangdong Seneasy Intelligent Technology Co.,Ltd.
Equities
301578
CNE100006D75
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.81 CNY | -3.40% |
|
+7.35% | -31.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 38.369192 ¥ | 38.861499 ¥ | 42.069188 ¥ | 42.246111 ¥ | 40.807651 ¥ |
| Volume | 1 412 859 | 1 823 771 | 3 553 056 | 2 771 068 | 2 466 029 |
| Change | +0.93% | +1.28% | +8.25% | +0.42% | -3.40% |
| Opening | 37.85 | 38.77 | 38.48 | 41.88 | 41.50 |
| High | 38.98 | 39.62 | 42.84 | 44.08 | 41.73 |
| Low | 37.85 | 38.62 | 38.48 | 41.31 | 39.23 |
Performance
| 1 day | -3.40% | ||
| 1 week | +7.35% | ||
| Current month | -3.00% | ||
| 1 month | +8.98% | ||
| 3 months | +1.18% | ||
| Current year | -31.28% |
Volumes
marketsDaily volume
2 466 029
Avg. Volume 20 sessions
2 470 370
Avg. Volume 20 sessions CNY
100 809 996.80
Avg. Volume 20 sessions USD
13 913 291.71
Record volume 1
11 722 380
Record volume 2
9 363 168
Record volume 3
8 790 335
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
2 548 398 428
Capitalization (USD)
351 717 209
Net sales (CNY)
720 139 947
Net sales (USD)
99 390 115
Number of employees
1 338
Sales / Employee (CNY)
538 221
Sales / Employee (USD)
74 283
Free-Float
100 %
Free-Float capitalization (CNY)
1 960 306 483
Free-Float capitalization (USD)
270 551 699
Average Daily Capital Traded
3.96%
Highs and lows
1 week
38.48
44.08
1 month
36.0845.85
Current year
28.6161.87
1 year
28.6173.75
3 years
28.6173.75
5 years
28.6173.75
10 years
28.6173.75
Indicators
Moving average 5 days
40.47
Moving average 20 days
39.64
Moving average 50 days
39.10
Moving average 100 days
41.39
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
54.21
RSI 14 days
53.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +7.35% | -31.28% | - | 352M | ||
| +1.63% | +2.44% | -6.16% | -5.22% | 191B | ||
| -1.08% | -4.65% | +24.49% | +80.42% | 91.87B | ||
| -0.34% | -1.37% | +57.34% | +33.43% | 65.27B | ||
| +0.77% | +2.59% | +17.93% | +30.59% | 61.58B | ||
| -0.10% | +0.39% | +26.83% | +53.12% | 31.31B | ||
| +0.37% | +1.41% | +18.63% | -5.59% | 21.74B | ||
| +0.15% | +3.21% | +3.79% | +15.89% | 20.91B | ||
| +2.76% | +7.45% | +53.22% | +62.14% | 18.86B | ||
| +0.11% | +1.04% | +2.95% | -24.34% | 16.76B | ||
| -0.59% | +2.38% | +19.54% | +13.79% | 11.45B | ||
| -1.78% | -0.28% | +3.37% | -14.90% | 8.72B | ||
| +0.04% | +12.05% | +18.56% | +30.72% | 7.76B | ||
| +2.30% | -0.66% | +21.14% | -3.63% | 7.1B | ||
| -1.73% | -4.87% | +4.62% | -2.16% | 6.81B | ||
| +3.16% | -1.38% | +25.88% | +0.47% | 5.03B | ||
| Average | +0.02% | +1.60% | +16.30% | +17.65% | ||
| Weighted average by Cap. | -0.09% | +0.77% | +15.88% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.28% | ||
| 2023 | -3.42% |
- Stock Market
- Equities
- 301578 Stock
- Quotes Guangdong Seneasy Intelligent Technology Co.,Ltd.
