GUANGDONG LVTONG NEW ENERGY ELECTRIC VEHICLE TECHNOLOGY CO., LTD Quotes Guangdong Lvtong New Energy Electric Vehicle Technology Co., LTD
Equities
301322
CNE100005YR8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.13 CNY | -2.13% |
|
-9.81% | -28.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 22.9 ¥ | 22.05 ¥ | 22.56 ¥ | 21.59 ¥ | 21.13 ¥ | 21.13 ¥ |
| Volume | 1 175 384 | 1 143 622 | 1 340 857 | 1 460 567 | 915 039 | 915 039 |
| Change | -2.35% | -3.71% | +2.31% | -4.30% | -2.13% | -2.13% |
| Opening | 22.65 | 22.73 | 22.16 | 22.65 | 21.52 | 21.52 |
| High | 22.98 | 22.78 | 22.84 | 22.69 | 21.58 | 21.58 |
| Low | 22.33 | 22.03 | 22.10 | 21.41 | 20.90 | 20.9 |
Performance
| 1 day | -2.13% | ||
| 1 week | -9.81% | ||
| Current month | -6.34% | ||
| 1 month | -10.98% | ||
| 3 months | -12.97% | ||
| 6 months | -33.37% | ||
| Current year | -28.13% | ||
| 1 year | -54.91% |
Volumes
marketsDaily volume
915 039
Avg. Volume 20 sessions
1 557 459
Avg. Volume 20 sessions CNY
32 909 108.67
Avg. Volume 20 sessions USD
4 546 195.91
Record volume 1
20 046 879
Record volume 2
15 896 602
Record volume 3
14 452 198
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 167 372 083
Capitalization (USD)
437 553 449
Net sales (CNY)
1 081 383 780
Net sales (USD)
149 386 681
Number of employees
583
Sales / Employee (CNY)
1 854 861
Sales / Employee (USD)
256 238
Free-Float
36.18 %
Free-Float capitalization (CNY)
1 145 948 837
Free-Float capitalization (USD)
158 305 956
Average Daily Capital Traded
1.04%
Highs and lows
1 week
20.90
22.98
1 month
20.9025.64
Current year
18.1231.04
1 year
18.1248.85
3 years
18.1271.19
5 years
18.1271.19
10 years
18.1271.19
Indicators
Moving average 5 days
22.05
Moving average 20 days
23.56
Moving average 50 days
23.39
Moving average 100 days
24.29
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
28.72
RSI 14 days
34.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -9.81% | -28.13% | -54.91% | 438M | ||
| -0.37% | +0.45% | +19.89% | +15.19% | 47.72B | ||
| -0.64% | +0.95% | -6.46% | -9.05% | 23.03B | ||
| 0.00% | -5.20% | +9.05% | +30.22% | 17.93B | ||
| +0.02% | -2.70% | +23.56% | +39.03% | 16.23B | ||
| 0.00% | -0.45% | -7.17% | -1.35% | 14.44B | ||
| +0.03% | +0.61% | -18.95% | -7.12% | 13.57B | ||
| -0.23% | -0.61% | -21.50% | -10.11% | 12.99B | ||
| -0.50% | +3.79% | +42.75% | +54.21% | 12.87B | ||
| -5.05% | -1.29% | +39.07% | +76.45% | 12.18B | ||
| -1.33% | -6.36% | +33.27% | +57.72% | 10.63B | ||
| -4.32% | -6.28% | +9.81% | +42.09% | 10.33B | ||
| -1.06% | +0.48% | +1.82% | +14.75% | 10.27B | ||
| -0.70% | -0.31% | +15.77% | +41.19% | 9.93B | ||
| -0.28% | +5.19% | -18.59% | -0.35% | 9.64B | ||
| -1.75% | -1.03% | +6.40% | +30.65% | 8.92B | ||
| Average | -1.13% | +0.09% | +6.29% | +19.91% | ||
| Weighted average by Cap. | -0.85% | +0.51% | +9.64% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.13% | ||
| 2023 | -53.54% |
- Stock Market
- Equities
- 301322 Stock
- Quotes Guangdong Lvtong New Energy Electric Vehicle Technology Co., LTD
