GSI TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 USD | +5.00% |
|
+3.02% | +3.41% |
| May. 02 | Earnings Flash (GSIT) GSI TECHNOLOGY Posts Q4 Revenue $5.2M | MT |
| May. 02 | Transcript : GSI Technology, Inc., Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.57 $ | 2.6 $ | 2.73 $ |
| Volume | 176 681 | 134 354 | 80 927 | 149 712 |
| Change | -1.14% | -1.15% | +1.17% | +5.00% |
| Opening | 2.61 | 2.68 | 2.58 | 2.60 |
| High | 2.67 | 2.68 | 2.64 | 2.75 |
| Low | 2.52 | 2.51 | 2.55 | 2.58 |
Performance
| 1 day | +5.00% | ||
| 1 week | +3.02% | ||
| Current month | +5.00% | ||
| 1 month | -11.94% | ||
| 3 months | -23.53% | ||
| 6 months | +8.33% | ||
| Current year | +3.41% | ||
| 1 year | -60.15% | ||
| 3 years | -53.41% | ||
| 5 years | -67.23% | ||
| 10 years | -51.42% |
Volumes
marketsDaily volume
149 477
Estimated daily volume
149 477
Avg. Volume 20 sessions
147 975
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
403 971.75
Record volume 1
104 612 000
Record volume 2
84 643 330
Record volume 3
25 908 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
65 767 122
Net sales (USD)
29 691 000
Free-Float
73.96 %
Free-Float capitalization (USD)
48 643 993
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2.51
2.75
1 month
2.513.25
Current year
1.886.02
1 year
1.889.80
3 years
1.459.80
5 years
1.459.80
10 years
1.459.80
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.89
Moving average 50 days
3.51
Moving average 100 days
3.19
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+28.64%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
26.90
RSI 14 days
33.24
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +3.02% | +3.41% | -60.15% | 65.77M | ||
| -2.91% | -0.93% | -11.39% | -14.20% | 8.37B | ||
| +5.44% | +3.51% | -16.53% | -9.89% | 5.82B | ||
| 0.00% | +6.59% | -0.88% | -19.11% | 5.2B | ||
| -0.85% | -6.27% | +12.12% | +42.02% | 3.72B | ||
| +0.44% | +1.79% | +41.44% | +44.85% | 1.5B | ||
| -2.70% | +3.53% | +19.92% | +0.28% | 1.25B | ||
| +0.03% | +2.46% | +1.86% | -29.86% | 1.12B | ||
| -1.77% | -6.96% | -7.37% | -34.25% | 1.01B | ||
| +0.17% | -1.46% | -39.37% | -64.55% | 660M | ||
| +1.20% | 0.00% | +54.38% | +305.17% | 511M | ||
| +0.56% | -4.69% | -24.41% | - | 346M | ||
| -2.60% | -5.06% | -28.00% | -31.46% | 341M | ||
| -0.76% | +15.04% | +48.40% | +109.34% | 284M | ||
| -0.89% | -7.50% | -48.01% | -67.69% | 281M | ||
| -0.74% | -2.32% | +8.89% | +7.50% | 270M | ||
| Average | -0.02% | -1.56% | +0.90% | +11.87% | ||
| Weighted average by Cap. | -0.02% | -0.92% | -2.68% | -0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de433a1d3eb6c0e04fb2c.9FXEm6OWBHkK46BDSwJ8Iw3PmqQPndIiCEWBtDP2pn4.vy299evXZw9Fjc0RJVQZEHiOrvFE3oV6TQ318gul_z-sJa__--xIH1yO4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.73 | 449 | 135,722 |
| 03:59:55 pm | 2.72 | 100 | 135,273 |
| 03:59:48 pm | 2.72 | 200 | 135,173 |
| 03:57:39 pm | 2.71 | 100 | 134,973 |
| 03:57:26 pm | 2.72 | 100 | 134,873 |
| 03:57:24 pm | 2.72 | 388 | 134,773 |
| 03:57:24 pm | 2.72 | 100 | 134,385 |
| 03:56:53 pm | 2.725 | 100 | 134,285 |
| 03:56:53 pm | 2.725 | 100 | 134,185 |
| 03:56:21 pm | 2.725 | 100 | 134,085 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +52.60% | ||
| 2022 | -62.63% | ||
| 2021 | -37.43% | ||
| 2020 | +4.37% | ||
| 2019 | +37.94% | ||
| 2018 | -35.43% | ||
| 2017 | +28.39% | ||
| 2016 | +66.67% | ||
| 2015 | -25.45% | ||
| 2014 | -24.85% | ||
| 2013 | +5.90% | ||
| 2012 | +33.97% | ||
| 2011 | -42.22% | ||
| 2010 | +80.80% | ||
| 2009 | +63.50% | ||
| 2008 | +7.45% | ||
| 2007 | -51.80% |
- Stock Market
- Equities
- GSIT Stock
- Quotes GSI Technology, Inc.
