GREAT WALL MOTOR COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 HKD | +4.30% |
|
+1.15% | +38.66% |
| May. 30 | How China's EV makers aim to beat Tesla, legacy automakers in Europe | RE |
| May. 27 | Brazil surpasses Belgium as top export market for Chinese EVs, hybrids, data shows | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 13.44 $ | 13.5 $ | 13.74 $ | 13.48 $ | 14.06 $ |
| Volume | 17 180 630 | 10 486 160 | 25 423 130 | 44 417 130 | 13 086 301 |
| Change | -3.31% | +0.45% | +1.78% | -1.89% | +4.30% |
| Opening | 13.68 | 13.44 | 13.48 | 13.88 | 13.5 |
| High | 13.90 | 13.62 | 14.20 | 14.24 | 14.28 |
| Low | 13.26 | 13.28 | 13.32 | 13.46 | 13.5 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.18% | ||
| 1 month | +12.90% | ||
| 3 months | +50.61% | ||
| 6 months | +22.77% | ||
| Current year | +32.94% | ||
| 1 year | +70.85% | ||
| 3 years | -39.82% | ||
| 5 years | +136.49% | ||
| 10 years | +27.17% |
Volumes
marketsDaily volume
44 417 133
Estimated daily volume
44 417 133
Avg. Volume 20 sessions
32 643 278
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
440 031 387.44
Avg. Volume 20 sessions USD
56 276 054.17
Record volume 1
1 186 879 499
Record volume 2
507 600 900
Record volume 3
383 429 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
189 495 043 410
Capitalization (USD)
26 169 644 485
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 920 934 225
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
290 165
Free-Float
39.17 %
Free-Float capitalization (HKD)
74 713 762 107
Free-Float capitalization (USD)
10 318 119 975
Average Daily Capital Traded
0.23%
Highs and lows
1 week
13.26
14.24
1 month
11.5415.44
Current year
7.5115.44
1 year
7.5115.44
3 years
6.9039.00
5 years
3.8539.00
10 years
3.8539.00
Indicators
Moving average 5 days
13.61
Moving average 20 days
13.35
Moving average 50 days
11.50
Moving average 100 days
10.16
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-24.67%
STIM
RSI 9 days
57.07
RSI 14 days
61.09
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -2.18% | +32.94% | +70.85% | 26.17B | ||
| +2.13% | +0.24% | +31.29% | +69.25% | 291B | ||
| +0.71% | +0.56% | +6.16% | -5.90% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -2.61% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -9.97% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +30.91% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +31.30% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | -2.10% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +72.25% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +28.10% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.03% | 33.44B | ||
| +0.73% | +0.03% | +23.55% | +60.99% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +232.32% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -3.26% | 16.78B | ||
| -0.74% | +6.52% | +45.18% | +70.04% | 15.72B | ||
| +1.47% | +1.07% | +0.76% | +6.26% | 12.93B | ||
| Average | +0.97% | +0.17% | +18.37% | +46.16% | ||
| Weighted average by Cap. | +1.37% | -0.14% | +19.93% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1534563939949cc.rht_zuZ_-QF9BjsazC10h8dGj6lq_TUDYJHiW1FZt5A.5isq9pQmyzkIUAxNgW8j4oYzy8YPn2ZJJKSBHiMw-Mr-eDyHoCaNYjxqDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 13.48 | 24,021,000 | 43,383,000 |
| 03:59:57 am | 13.54 | 500 | 19,362,000 |
| 03:59:57 am | 13.54 | 500 | 19,361,500 |
| 03:59:52 am | 13.54 | 1,000 | 19,361,000 |
| 03:59:52 am | 13.54 | 1,000 | 19,360,000 |
| 03:59:51 am | 13.54 | 2,000 | 19,359,000 |
| 03:59:43 am | 13.54 | 500 | 19,357,000 |
| 03:59:42 am | 13.54 | 500 | 19,356,500 |
| 03:59:41 am | 13.5 | 1,000 | 19,356,000 |
| 03:59:40 am | 13.48 | 37,500 | 19,355,000 |
Monthly variations
Annual change
| 2024 | +32.94% | ||
| 2023 | -0.20% | ||
| 2022 | -62.09% | ||
| 2021 | +0.75% | ||
| 2020 | +361.81% | ||
| 2019 | +28.29% | ||
| 2018 | -49.83% | ||
| 2017 | +23.62% | ||
| 2016 | -19.82% | ||
| 2015 | -38.57% | ||
| 2014 | +3.04% | ||
| 2013 | +75.05% | ||
| 2012 | +115.61% | ||
| 2011 | +18.12% | ||
| 2010 | +147.93% | ||
| 2009 | +258.52% | ||
| 2008 | -75.94% | ||
| 2007 | +49.40% | ||
| 2006 | +194.51% | ||
| 2005 | -28.67% | ||
| 2004 | -56.80% | ||
| 2003 | -2.93% |
- Stock Market
- Equities
- 2333 Stock
- Quotes Great Wall Motor Company Limited
