GOWING BROS. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 AUD | 0.00% |
|
+1.80% | +2.73% |
| Mar. 28 | Gowing Bros Posts 150% Profit Increase in H1 FY24 | MT |
| Mar. 27 | Gowing Bros. Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.25 $ | 2.23 $ | 2.26 $ | 2.26 $ | 2.26 $ |
| Volume | 10 142 | 295 | 55 133 | 10 449 | 10 449 |
| Change | -0.44% | -0.89% | +1.35% | 0.00% | 0.00% |
| Opening | 2.20 | 2.25 | 2.22 | 2.20 | 2.2 |
| High | 2.25 | 2.25 | 2.26 | 2.26 | 2.26 |
| Low | 2.20 | 2.23 | 2.22 | 2.20 | 2.2 |
Performance
| 1 week | +1.80% | ||
| Current month | +0.44% | ||
| 1 month | -0.88% | ||
| 3 months | +2.73% | ||
| 6 months | +7.11% | ||
| Current year | +2.73% | ||
| 1 year | -15.99% | ||
| 3 years | +0.44% | ||
| 5 years | -8.13% | ||
| 10 years | -6.19% |
Volumes
marketsDaily volume
10 449
Estimated daily volume
10 449
Avg. Volume 20 sessions
16 700
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
37 742.00
Avg. Volume 20 sessions USD
25 104.09
Record volume 1
4 646 581
Record volume 2
1 392 284
Record volume 3
1 129 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
119 739 696
Capitalization (USD)
79 644 859
Net sales (AUD)
72 572 000
Net sales (USD)
48 271 266
Free-Float
25.82 %
Free-Float capitalization (AUD)
31 065 489
Free-Float capitalization (USD)
20 663 210
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.20
2.26
1 month
2.172.32
Current year
2.162.36
1 year
2.022.65
3 years
2.023.26
5 years
1.233.26
10 years
1.233.75
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.25
Moving average 50 days
2.24
Moving average 100 days
2.24
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
47.72
RSI 14 days
48.53
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.80% | +2.73% | -15.99% | 79.64M | ||
| -0.15% | -0.83% | -14.88% | +15.76% | 4.15B | ||
| -0.58% | -3.75% | -15.46% | -21.29% | 4.1B | ||
| +1.88% | +5.16% | -0.61% | +29.37% | 1.4B | ||
| +2.54% | +2.83% | -9.54% | +63.08% | 573M | ||
| +3.94% | -0.34% | +1.19% | +2.86% | 550M | ||
| -0.81% | -0.26% | -24.28% | -1.73% | 329M | ||
| Average | +0.92% | +0.51% | -8.69% | +10.30% | ||
| Weighted average by Cap. | +0.25% | -0.10% | -12.39% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece6fa.hVwA5rIZLKA03nGj3OpX7mW0I8OBcNP9_Au-JD_CvBk.xg5lo4FDaPlGpgfus4Fi2gL3bJO0FbGEqmHucEyX13aoNEvL00ZqwkfrIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:32 am | 2.26 | 187 | 9,708 |
| 01:59:45 am | 2.22 | 9,000 | 9,521 |
| 01:59:45 am | 2.21 | 442 | 521 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -20.58% | ||
| 2022 | -10.93% | ||
| 2021 | +52.45% | ||
| 2020 | -11.30% | ||
| 2019 | -11.54% | ||
| 2018 | -18.50% | ||
| 2017 | -6.73% | ||
| 2016 | +7.21% | ||
| 2015 | +21.00% | ||
| 2014 | +11.54% | ||
| 2013 | +15.56% | ||
| 2012 | +4.65% | ||
| 2011 | -11.16% | ||
| 2010 | -1.63% | ||
| 2009 | -8.55% | ||
| 2008 | -29.21% | ||
| 2007 | +8.57% | ||
| 2006 | +33.59% | ||
| 2005 | -0.76% | ||
| 2004 | +11.86% | ||
| 2003 | +23.56% | ||
| 2002 | -5.45% | ||
| 2001 | +1.00% | ||
| 2000 | -4.31% | ||
| 1999 | -8.33% | ||
| 1998 | -15.56% | ||
| 1997 | +17.90% | ||
| 1996 | +30.86% | ||
| 1995 | +22.22% | ||
| 1994 | -27.08% | ||
| 1993 | -11.84% | ||
| 1992 | +4.26% |
- Stock Market
- Equities
- GOW Stock
- Quotes Gowing Bros. Limited
