GOPRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | -1.32% |
|
-2.60% | -56.77% |
| May. 13 | GoPro Expands Retail Business at Best Buy | MT |
| May. 07 | Transcript : GoPro, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.52 $ | 1.52 $ | 1.5 $ |
| Volume | 1 319 462 | 1 355 834 | 4 290 408 | 1 446 440 |
| Change | -2.58% | +0.66% | 0.00% | -1.32% |
| Opening | 1.56 | 1.52 | 1.53 | 1.55 |
| High | 1.56 | 1.55 | 1.55 | 1.56 |
| Low | 1.50 | 1.50 | 1.50 | 1.50 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.60% | ||
| Current month | -1.32% | ||
| 1 month | -21.47% | ||
| 3 months | -36.71% | ||
| 6 months | -59.79% | ||
| Current year | -56.77% | ||
| 1 year | -65.03% | ||
| 3 years | -86.98% | ||
| 5 years | -76.19% |
Volumes
marketsDaily volume
1 449 475
Estimated daily volume
1 449 475
Avg. Volume 20 sessions
2 268 898
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
3 403 347.00
Record volume 1
59 774 730
Record volume 2
45 790 040
Record volume 3
45 727 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
231 494 884
Net sales (USD)
1 005 459 000
Number of employees
930
Sales / Employee (USD)
1 081 139
Free-Float
68.97 %
Free-Float capitalization (USD)
187 561 949
Average Daily Capital Traded
1.47%
Highs and lows
1 week
1.50
1.59
1 month
1.471.96
Current year
1.473.50
1 year
1.474.45
3 years
1.4712.97
5 years
1.4713.79
10 years
1.4798.47
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.67
Moving average 50 days
1.85
Moving average 100 days
2.25
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+23.28%
Price spread / (MMA100)
+49.70%
STIM
RSI 9 days
37.60
RSI 14 days
37.31
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.60% | -56.77% | -65.03% | 231M | ||
| +0.88% | +5.76% | -20.03% | +1.32% | 9.34B | ||
| +0.25% | +0.65% | +17.05% | +4.88% | 3.59B | ||
| +0.38% | +1.14% | +26.52% | +32.83% | 1.84B | ||
| -6.14% | -8.76% | +72.26% | +261.30% | 1.19B | ||
| -0.90% | +10.89% | +64.66% | +146.76% | 1.17B | ||
| -0.22% | +2.74% | -39.98% | -59.60% | 1.14B | ||
| +1.08% | +6.32% | -31.11% | -16.60% | 1.12B | ||
| +0.21% | +14.22% | +36.99% | +126.79% | 1.04B | ||
| -1.24% | +0.12% | -30.59% | -15.63% | 956M | ||
| +0.65% | +2.94% | -14.01% | -9.80% | 644M | ||
| +1.57% | +7.10% | -30.36% | -7.45% | 591M | ||
| +0.15% | +1.68% | -4.99% | +1.06% | 572M | ||
| +1.73% | -4.35% | -20.72% | +5.39% | 524M | ||
| +3.42% | +1.51% | +129.17% | +198.03% | 517M | ||
| +0.63% | +0.88% | -6.38% | -25.15% | 441M | ||
| Average | +0.07% | +2.91% | +5.73% | +36.19% | ||
| Weighted average by Cap. | +0.22% | +3.50% | +0.94% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dba26cc3dd2bce5f6a5718aafc12c1.XX_XP7Gd8fNbCXRqec9ggd2HLc0bHEprAe9QjzSjcC0.MjqyXODWrrEPUTYNQKsO9I3gfJxEfScGZ7AI_gPQGGwfSIEI696Hnh1dFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.5 | 106,961 | 1,289,799 |
| 03:59:59 pm | 1.5 | 1,100 | 1,182,838 |
| 03:59:59 pm | 1.5 | 100 | 1,181,738 |
| 03:59:59 pm | 1.5 | 130 | 1,181,638 |
| 03:59:59 pm | 1.5 | 912 | 1,181,508 |
| 03:59:59 pm | 1.5 | 1,100 | 1,180,596 |
| 03:59:59 pm | 1.5 | 1,074 | 1,179,496 |
| 03:59:58 pm | 1.5 | 700 | 1,178,422 |
| 03:59:58 pm | 1.5 | 600 | 1,177,722 |
| 03:59:58 pm | 1.5 | 600 | 1,177,122 |
Monthly variations
Annual change
| 2024 | -56.77% | ||
| 2023 | -30.32% | ||
| 2022 | -51.70% | ||
| 2021 | +24.52% | ||
| 2020 | +90.78% | ||
| 2019 | +2.36% | ||
| 2018 | -43.99% | ||
| 2017 | -13.09% | ||
| 2016 | -51.64% | ||
| 2015 | -71.51% | ||
| 2014 | +101.72% |
- Stock Market
- Equities
- GPRO Stock
- Quotes GoPro, Inc.
