GOODRX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 USD | -2.73% |
|
+8.64% | +27.61% |
| May. 30 | GoodRx Holdings, Inc Announces Board and Committee Changes | CI |
| May. 23 | RBC Upgrades GoodRx Holdings to Outperform From Sector Perform, Boosts Price Target to $10 From $8 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.17 $ | 8.45 $ | 8.79 $ | 8.55 $ |
| Volume | 1 106 880 | 1 839 301 | 2 170 629 | 1 074 361 |
| Change | +1.49% | +3.43% | +4.02% | -2.73% |
| Opening | 7.96 | 8.20 | 8.50 | 8.64 |
| High | 8.18 | 8.52 | 9.00 | 8.80 |
| Low | 7.79 | 8.14 | 8.45 | 8.48 |
Performance
| 1 day | -2.73% | ||
| 1 week | +8.64% | ||
| Current month | +8.64% | ||
| 1 month | +12.35% | ||
| 3 months | +15.70% | ||
| 6 months | +43.22% | ||
| Current year | +27.61% | ||
| 1 year | +56.02% | ||
| 3 years | -78.12% |
Volumes
marketsDaily volume
1 074 361
Estimated daily volume
1 074 361
Avg. Volume 20 sessions
1 396 923
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
11 943 691.65
Record volume 1
34 997 570
Record volume 2
27 094 980
Record volume 3
23 302 935
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
3 208 003 707
Net sales (USD)
760 265 000
Number of employees
694
Sales / Employee (USD)
1 095 483
Free-Float
21.06 %
Free-Float capitalization (USD)
675 471 135
Average Daily Capital Traded
0.37%
Highs and lows
1 week
7.75
9.00
1 month
6.579.00
Current year
5.279.00
1 year
4.149.37
3 years
3.8248.05
5 years
3.8264.22
10 years
3.8264.22
Indicators
Moving average 5 days
8.40
Moving average 20 days
7.45
Moving average 50 days
7.15
Moving average 100 days
6.96
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
-16.39%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
79.71
RSI 14 days
72.46
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | +8.64% | +27.61% | +56.02% | 3.21B | ||
| -1.78% | +4.17% | +27.66% | +11.95% | 443B | ||
| -1.09% | -0.02% | +31.75% | +56.70% | 276B | ||
| +0.60% | +7.36% | +12.57% | +72.16% | 145B | ||
| -0.23% | +1.19% | +7.73% | +26.98% | 93.11B | ||
| -3.54% | +3.85% | +64.02% | +106.20% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.88% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.66% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -5.84% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.25% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +142.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +44.93% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.68% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.35% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| +1.71% | +9.35% | +21.20% | +51.18% | 9.62B | ||
| Average | -0.82% | +3.66% | +18.15% | +50.57% | ||
| Weighted average by Cap. | -1.06% | +3.07% | +24.41% | +41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2646a6aa98b682de954b99f6c.GGfBUYouJSjrogxDL-3l99vHa-kRnHk5qBXVnuD4sYE.YBWHCOhrUWCEyEUXYq6Jx5iuXZ5281Rv_lyvyaW62MkrJa067U1RWr_vXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.55 | 71,083 | 724,862 |
| 03:59:59 pm | 8.55 | 100 | 653,779 |
| 03:59:59 pm | 8.55 | 600 | 653,679 |
| 03:59:59 pm | 8.55 | 400 | 653,079 |
| 03:59:59 pm | 8.55 | 1,100 | 652,679 |
| 03:59:59 pm | 8.55 | 100 | 651,579 |
| 03:59:59 pm | 8.55 | 100 | 651,479 |
| 03:59:59 pm | 8.54 | 100 | 651,379 |
| 03:59:59 pm | 8.54 | 100 | 651,279 |
| 03:59:59 pm | 8.54 | 100 | 651,179 |
Monthly variations
Annual change
| 2024 | +27.61% | ||
| 2023 | +43.78% | ||
| 2022 | -85.74% | ||
| 2021 | -18.99% | ||
| 2020 | -20.12% |
- Stock Market
- Equities
- GDRX Stock
- Quotes GoodRx Holdings, Inc.
