GOLD ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | +1.91% |
|
+8.11% | +8.84% |
| Jun. 04 | Raymond James Upgrades Gold Royalty to Outperform From Market Perform | MT |
| Jun. 04 | Transcript : Gold Royalty Corp. - M&A Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.55 $ | 1.57 $ | 1.6 $ |
| Volume | 2 477 495 | 1 253 221 | 878 346 | 945 316 |
| Change | -4.29% | -0.64% | +1.29% | +1.91% |
| Opening | 1.70 | 1.56 | 1.57 | 1.56 |
| High | 1.71 | 1.58 | 1.58 | 1.62 |
| Low | 1.55 | 1.50 | 1.51 | 1.56 |
Performance
| 1 day | +1.91% | ||
| 1 week | +8.11% | ||
| Current month | -1.84% | ||
| 1 month | -16.67% | ||
| 3 months | -13.51% | ||
| 6 months | +5.96% | ||
| Current year | +8.84% | ||
| 1 year | -17.95% | ||
| 3 years | -67.15% |
Volumes
marketsDaily volume
945 316
Estimated daily volume
945 316
Avg. Volume 20 sessions
2 073 451
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
3 317 521.60
Record volume 1
13 312 320
Record volume 2
8 782 873
Record volume 3
5 115 889
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
270 213 908
Net sales (USD)
3 048 000
Number of employees
14
Sales / Employee (USD)
217 714
Free-Float
73.85 %
Free-Float capitalization (USD)
196 115 041
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1.50
1.71
1 month
1.452.08
Current year
1.302.21
1 year
1.182.21
3 years
1.187.08
5 years
1.187.08
10 years
1.187.08
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.77
Moving average 50 days
1.90
Moving average 100 days
1.76
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
36.86
RSI 14 days
38.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +8.11% | +8.84% | -17.95% | 270M | ||
| -1.31% | +2.19% | -4.10% | +13.67% | 116B | ||
| -2.00% | -0.89% | +8.86% | +35.98% | 65.5B | ||
| -2.85% | -3.25% | +21.23% | +59.27% | 64.28B | ||
| +1.73% | +2.55% | +15.10% | +38.01% | 44.8B | ||
| -0.50% | -1.16% | +12.03% | +35.96% | 42.26B | ||
| -1.47% | +1.64% | +20.20% | +46.82% | 36.4B | ||
| -0.54% | +0.59% | +7.93% | +3.76% | 25.95B | ||
| +0.01% | +0.34% | -3.82% | +0.34% | 22.44B | ||
| -0.35% | -2.30% | +0.89% | +13.34% | 18.61B | ||
| -0.11% | -0.17% | -1.92% | +9.53% | 16.93B | ||
| -1.93% | -1.64% | +0.04% | +23.38% | 16.27B | ||
| -2.11% | -2.72% | -12.39% | -15.63% | 11.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -15.83% | -16.08% | - | - | 9.24B | ||
| -2.63% | -2.34% | +34.25% | +55.80% | 8.49B | ||
| Average | -0.70% | +0.33% | +7.14% | +20.15% | ||
| Weighted average by Cap. | -1.34% | +0.21% | +7.30% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86bf6d817de6b.jEiLrhJDQ6EquxrdbXfqqkXnzHynIgRAjIMJmaItoyc.5T7I1H87DO5T2FywNUa94R-gjQrCWEt2wc5IyfF1zGLgJNLFeQEvzHjyKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.6 | 1,407 | 924,271 |
| 03:59:57 pm | 1.59 | 102 | 922,864 |
| 03:59:57 pm | 1.59 | 100 | 922,762 |
| 03:59:57 pm | 1.6 | 3,852 | 922,662 |
| 03:59:57 pm | 1.6 | 100 | 918,810 |
| 03:59:53 pm | 1.6 | 707 | 918,710 |
| 03:59:53 pm | 1.6 | 400 | 918,003 |
| 03:59:53 pm | 1.6 | 100 | 917,603 |
| 03:59:46 pm | 1.595 | 100 | 917,503 |
| 03:59:46 pm | 1.595 | 100 | 917,403 |
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | -36.91% | ||
| 2022 | -52.64% | ||
| 2021 | +37.43% |
- Stock Market
- Equities
- GROY Stock
- Quotes Gold Royalty Corp.
