Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
790.6 INR | +0.55% | -4.12% | +6.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
---|---|---|---|---|---|
Last | 835.5 ₹ | 803.6 ₹ | 786.25 ₹ | 790.55 ₹ | 790.6 ₹ |
Volume | 14 801 | 22 281 | 41 268 | 23 075 | 23 075 |
Change | -0.01% | -3.82% | -2.16% | +0.55% | +0.55% |
Opening | 834.25 | 853.80 | 817.95 | 824.35 | 824.4 |
High | 854.65 | 853.80 | 817.95 | 824.35 | 824.4 |
Low | 831.20 | 795.00 | 772.20 | 777.60 | 777.6 |
Performance
1 day | +0.55% | ||
1 week | -4.12% | ||
Current month | +0.55% | ||
1 month | -11.49% | ||
3 months | -2.89% | ||
6 months | +22.14% | ||
Current year | +6.13% | ||
1 year | +64.63% | ||
3 years | +50.28% | ||
5 years | +60.96% | ||
10 years | +160.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | -4.12% | +6.13% | +64.63% | 3.17B | ||
+0.74% | +2.63% | +2.63% | +3.80% | 243B | ||
-3.31% | -5.04% | +25.41% | +53.76% | 181B | ||
-0.44% | +1.09% | -3.99% | +2.11% | 132B | ||
+2.60% | +6.32% | +62.88% | +99.65% | 95.16B | ||
-1.73% | +0.57% | -8.85% | +5.83% | 72.44B | ||
-0.97% | +0.53% | -9.26% | +1.25% | 55.41B | ||
+0.92% | -2.70% | +37.82% | +44.77% | 35.68B | ||
+1.10% | -0.28% | +14.84% | +1.76% | 30.4B | ||
+3.13% | -5.25% | -40.43% | -37.78% | 29.56B | ||
+1.61% | +5.26% | +68.67% | +130.17% | 29.24B | ||
+0.43% | +0.09% | -11.31% | -3.33% | 19.19B | ||
-5.81% | -5.37% | -30.87% | +16.06% | 17.35B | ||
-0.88% | -3.84% | -9.03% | -21.61% | 13.33B | ||
+0.07% | -2.18% | +12.46% | +20.14% | 11.98B | ||
+3.12% | -0.65% | -7.91% | -21.66% | 10.7B | ||
Average | +0.06% | -1.19% | +6.82% | +22.47% | ||
Weighted average by Cap. | -0.29% | +0.38% | +11.60% | +25.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:28 am | 795.2 | 2 | 23,075 |
05:59:26 am | 789.4 | 8 | 23,073 |
05:59:24 am | 792.6 | 63 | 23,065 |
05:59:22 am | 790.2 | 6 | 23,002 |
05:59:00 am | 795.5 | 119 | 22,996 |
05:58:48 am | 794 | 5 | 22,877 |
05:58:46 am | 791.2 | 636 | 22,872 |
05:58:36 am | 788.8 | 459 | 22,236 |
05:58:19 am | 790 | 69 | 21,777 |
Monthly variations
Annual change
2024 | +6.13% | ||
2023 | +72.95% | ||
2022 | -31.36% | ||
2021 | +48.35% | ||
2020 | -0.46% | ||
2019 | -22.20% | ||
2018 | -9.82% | ||
2017 | +40.67% | ||
2016 | +13.65% | ||
2015 | +29.44% | ||
2014 | +5.80% | ||
2013 | -10.80% | ||
2012 | +81.40% | ||
2011 | -10.75% | ||
2010 | +3.88% | ||
2009 | +169.00% | ||
2008 | -84.09% | ||
2007 | +142.19% | ||
2006 | +180.82% | ||
2005 | +208.15% | ||
2004 | +91.39% | ||
2003 | +223.87% | ||
2002 | +53.08% | ||
2001 | -77.97% | ||
2000 | +19.92% | ||
1999 | 0.00% |
- Stock Market
- Equities
- GODREJIND Stock
- Quotes Godrej Industries Limited