GODADDY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.6 USD | +1.03% |
|
-0.36% | +31.54% |
| May. 31 | Autodesk names board member as interim CFO, posts prelim revenue above estimates | RE |
| May. 30 | Tech firm Hostinger - European rival to GoDaddy - breaks into profit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 138.49 $ | 139.36 $ | 138.21 $ | 139.63 $ |
| Volume | 1 272 276 | 1 466 228 | 1 323 711 | 3 967 233 |
| Change | -1.18% | +0.63% | -0.83% | +1.03% |
| Opening | 139.67 | 138.38 | 138.30 | 138.70 |
| High | 141.05 | 140.82 | 139.30 | 139.80 |
| Low | 137.85 | 138.38 | 137.55 | 136.87 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.36% | ||
| Current month | +0.01% | ||
| 1 month | +12.31% | ||
| 3 months | +22.79% | ||
| 6 months | +36.89% | ||
| Current year | +31.54% | ||
| 1 year | +84.39% | ||
| 3 years | +72.59% | ||
| 5 years | +87.69% |
Volumes
marketsDaily volume
3 967 233
Estimated daily volume
3 967 233
Avg. Volume 20 sessions
1 192 776
Daily volume ratio
3.33
Avg. Volume 20 sessions USD
166 559 240.64
Record volume 1
23 570 446
Record volume 2
23 177 384
Record volume 3
14 171 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 679 572 561
Net sales (USD)
4 254 100 000
Number of employees
6 159
Sales / Employee (USD)
690 713
Free-Float
99.33 %
Free-Float capitalization (USD)
19 548 022 251
Average Daily Capital Traded
0.85%
Highs and lows
1 week
136.87
141.05
1 month
124.83141.27
Current year
99.90141.27
1 year
69.18141.27
3 years
64.65141.27
5 years
40.25141.27
10 years
21.04141.27
Indicators
Moving average 5 days
139.17
Moving average 20 days
134.47
Moving average 50 days
127.48
Moving average 100 days
119.47
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
62.80
RSI 14 days
65.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.36% | +31.54% | +84.39% | 19.68B | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.25% | 0.00% | +10.16% | +32.74% | 81.1B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
| -0.43% | -13.56% | -2.04% | +10.95% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| +0.09% | +2.19% | +0.71% | -4.14% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.27% | -4.61% | -1.24% | +20.54% | ||
| Weighted average by Cap. | +0.21% | -4.68% | -2.69% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e367b46bd8c5e54f0f.8Tp8lPb0MNOfW8j_tcK6zs8ZuRwAhuPODumFbf4w5jM.pHAx0aC6Vp7oC4W7_6j9m4M0yVNn4a-5a6XiH4pH0mqAWBnDppJips8LkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 139.6 | 100 | 2,656,883 |
| 04:00:03 pm | 139.6 | 100 | 2,656,783 |
| 04:00:02 pm | 139.6 | 1,901,095 | 2,656,683 |
| 03:59:59 pm | 139.6 | 500 | 755,588 |
| 03:59:59 pm | 139.6 | 400 | 755,088 |
| 03:59:59 pm | 139.6 | 700 | 754,688 |
| 03:59:59 pm | 139.6 | 198 | 753,988 |
| 03:59:58 pm | 139.6 | 100 | 753,790 |
| 03:59:58 pm | 139.6 | 497 | 753,690 |
| 03:59:57 pm | 139.6 | 100 | 753,193 |
Monthly variations
Annual change
| 2024 | +31.53% | ||
| 2023 | +41.89% | ||
| 2022 | -11.83% | ||
| 2021 | +2.30% | ||
| 2020 | +22.13% | ||
| 2019 | +3.51% | ||
| 2018 | +30.51% | ||
| 2017 | +43.86% | ||
| 2016 | +9.01% | ||
| 2015 | +22.60% |
- Stock Market
- Equities
- GDDY Stock
- Quotes GoDaddy Inc.
