GLADSTONE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.11 USD | -0.14% |
|
+1.15% | -0.28% |
| May. 10 | B. Riley Lifts Gladstone Investment's Price Target to $14 From $13.50, Keeps Neutral Rating | MT |
| May. 09 | Transcript : Gladstone Investment Corporation, Q4 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 14.11 $ | 13.95 $ | 14.13 $ | 14.11 $ |
| Volume | 95 057 | 81 951 | 93 784 | 110 758 |
| Change | +0.57% | -1.13% | +1.29% | -0.14% |
| Opening | 14.07 | 14.07 | 13.95 | 14.14 |
| High | 14.17 | 14.10 | 14.13 | 14.20 |
| Low | 14.01 | 13.92 | 13.87 | 14.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.15% | ||
| Current month | +0.57% | ||
| 1 month | -1.47% | ||
| 3 months | +2.10% | ||
| 6 months | +3.41% | ||
| Current year | -0.28% | ||
| 1 year | +9.55% | ||
| 3 years | -3.36% | ||
| 5 years | +26.09% | ||
| 10 years | +82.77% |
Volumes
marketsDaily volume
110 758
Estimated daily volume
110 758
Avg. Volume 20 sessions
97 114
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 370 278.54
Record volume 1
4 546 431
Record volume 2
2 575 447
Record volume 3
2 464 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
517 677 091
Net sales (USD)
87 306 000
Number of employees
52
Sales / Employee (USD)
1 678 962
Free-Float
97.99 %
Free-Float capitalization (USD)
507 296 689
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13.87
14.20
1 month
13.6714.55
Current year
13.3014.96
1 year
12.1414.96
3 years
11.4017.15
5 years
6.4317.15
10 years
6.4017.15
Indicators
Moving average 5 days
14.06
Moving average 20 days
14.06
Moving average 50 days
14.07
Moving average 100 days
14.09
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
55.68
RSI 14 days
53.04
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.15% | -0.28% | +9.55% | 518M | ||
| -1.07% | -0.33% | +6.59% | +11.96% | 13.13B | ||
| -0.19% | +3.85% | +16.16% | +55.11% | 9.94B | ||
| -0.34% | +1.58% | +3.00% | +3.42% | 5.76B | ||
| +0.10% | +0.99% | +7.97% | +4.08% | 5.3B | ||
| +3.86% | +0.38% | +29.95% | +29.31% | 5.13B | ||
| +0.87% | -6.02% | -6.05% | +52.59% | 4.82B | ||
| +2.29% | +1.16% | +23.41% | +25.54% | 4.7B | ||
| 0.00% | +0.24% | +1.53% | -5.68% | 4.03B | ||
| -0.22% | -0.32% | +4.95% | +6.44% | 3.98B | ||
| +0.72% | +3.91% | +1.45% | +3.24% | 3.34B | ||
| -0.41% | -1.13% | -11.26% | -13.99% | 3.19B | ||
| -0.45% | -0.61% | -12.49% | -16.45% | 3.16B | ||
| 0.00% | +0.35% | +1.53% | -15.42% | 3.13B | ||
| +0.52% | +3.50% | +0.61% | +3.50% | 2.69B | ||
| +0.61% | +2.47% | +11.57% | +17.24% | 2.63B | ||
| Average | +0.38% | +0.78% | +4.92% | +10.65% | ||
| Weighted average by Cap. | +0.25% | +0.75% | +7.07% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60b.AlAxEtbrFF1luJzebdsjNpWM7p822lkwWtF2KPH2hj8.SDEBS4OHfTZRjKqsJq1udfyhoadh7wkGFp4vGJWCtWowZWIns653ECzTyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.11 | 4,034 | 93,408 |
| 03:59:57 pm | 14.11 | 100 | 89,374 |
| 03:59:57 pm | 14.11 | 100 | 89,274 |
| 03:59:55 pm | 14.11 | 100 | 89,174 |
| 03:59:40 pm | 14.1 | 100 | 89,074 |
| 03:59:39 pm | 14.1 | 100 | 88,974 |
| 03:59:34 pm | 14.1 | 100 | 88,874 |
| 03:59:26 pm | 14.1 | 100 | 88,774 |
| 03:59:23 pm | 14.1 | 100 | 88,674 |
| 03:59:12 pm | 14.1 | 100 | 88,574 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +9.60% | ||
| 2022 | -24.41% | ||
| 2021 | +69.28% | ||
| 2020 | -23.85% | ||
| 2019 | +42.17% | ||
| 2018 | -16.49% | ||
| 2017 | +31.91% | ||
| 2016 | +10.30% | ||
| 2015 | +9.57% | ||
| 2014 | -13.15% | ||
| 2013 | +15.80% | ||
| 2012 | -4.26% | ||
| 2011 | -4.97% | ||
| 2010 | +67.76% | ||
| 2009 | -7.13% | ||
| 2008 | -49.95% | ||
| 2007 | -35.92% | ||
| 2006 | +12.66% | ||
| 2005 | -9.64% |
- Stock Market
- Equities
- GAIN Stock
- Quotes Gladstone Investment Corporation
