GLADSTONE COMMERCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.26 USD | -1.11% |
|
-4.29% | +7.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 14.73 $ | 14.45 $ | 14.52 $ | 14.42 $ | 14.28 $ |
| Volume | 179 628 | 166 326 | 119 189 | 134 033 | 35 363 |
| Change | -1.27% | -1.90% | +0.48% | -0.69% | -1.11% |
| Opening | 14.86 | 14.69 | 14.45 | 14.45 | 14.42 |
| High | 14.92 | 14.73 | 14.56 | 14.52 | 14.42 |
| Low | 14.69 | 14.42 | 14.39 | 14.37 | 14.27 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.29% | ||
| Current month | +6.81% | ||
| 1 month | +6.65% | ||
| 3 months | +14.06% | ||
| 6 months | +12.80% | ||
| Current year | +7.85% | ||
| 1 year | +23.64% | ||
| 3 years | -31.31% | ||
| 5 years | -33.46% | ||
| 10 years | -19.14% |
Volumes
marketsDaily volume
35 363
Estimated daily volume
88 597
Avg. Volume 20 sessions
230 666
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
3 289 297.16
Record volume 1
1 933 465
Record volume 2
1 875 430
Record volume 3
1 643 387
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
577 583 121
Net sales (USD)
147 584 000
Free-Float
97.54 %
Free-Float capitalization (USD)
569 047 880
Average Daily Capital Traded
0.57%
Highs and lows
1 week
14.27
14.92
1 month
13.1515.04
Current year
11.8915.04
1 year
10.9915.04
3 years
10.8426.13
5 years
7.5926.13
10 years
7.5926.13
Indicators
Moving average 5 days
14.61
Moving average 20 days
14.12
Moving average 50 days
13.65
Moving average 100 days
13.30
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
56.71
RSI 14 days
59.53
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -4.29% | +7.85% | +23.64% | 578M | ||
| -2.21% | -2.64% | -10.52% | -16.28% | 12.95B | ||
| -3.19% | -4.32% | -10.40% | -0.35% | 8.16B | ||
| -2.27% | -6.45% | -8.41% | +1.46% | 6.15B | ||
| -1.14% | +1.41% | -6.90% | -0.23% | 5.56B | ||
| -0.49% | -2.87% | -2.87% | -12.12% | 5.34B | ||
| -0.77% | -0.07% | +6.38% | +12.36% | 4.79B | ||
| -1.04% | -1.48% | -0.15% | +9.11% | 4.76B | ||
| -1.12% | -1.96% | +1.39% | -13.43% | 3.82B | ||
| -1.08% | -4.11% | -15.29% | -2.54% | 3.13B | ||
| -0.61% | -1.99% | +2.36% | -4.96% | 2.94B | ||
| -0.14% | -2.26% | +13.61% | +19.28% | 2.7B | ||
| -1.90% | -1.07% | -21.67% | -28.98% | 2.33B | ||
| -0.37% | -0.49% | +4.54% | 0.00% | 2.26B | ||
| -.--% | -.--% | -3.82% | -0.49% | 2.2B | ||
| 0.00% | -0.73% | -6.93% | -7.41% | 2.02B | ||
| Average | -1.01% | -1.32% | -3.18% | -1.31% | ||
| Weighted average by Cap. | -1.38% | -1.08% | -5.07% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ca9c980f661851bb614aac6951ac9.fT2Q-wquiBW0GsMkGhpNlJYeDQ099PoSZdKW40F2dTc.FXnPtHL44iPGeLVodmkq2cVxVF5IzJgmFaXOlHIQD3gnZf-uSeTQX_h3mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:10 pm | 14.28 | 200 | 23,660 |
| 12:00:03 pm | 14.28 | 100 | 23,460 |
| 12:00:01 pm | 14.28 | 100 | 23,360 |
| 12:00:01 pm | 14.28 | 100 | 23,260 |
| 11:53:17 am | 14.3 | 250 | 23,160 |
| 11:52:51 am | 14.28 | 100 | 22,910 |
| 11:52:51 am | 14.29 | 100 | 22,810 |
| 11:52:51 am | 14.28 | 100 | 22,710 |
| 11:51:37 am | 14.28 | 1,000 | 22,610 |
| 11:47:19 am | 14.28 | 140 | 21,610 |
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Equities
- GOOD Stock
- Quotes Gladstone Commercial Corporation
