GIBRALTAR INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.93 USD | -0.16% |
|
-4.84% | -11.46% |
| May. 01 | Transcript : Gibraltar Industries, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Earnings Flash (ROCK) GIBRALTAR INDUSTRIES Reports Q1 Revenue $292.5M, vs. Street Est of $297.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 72.45 $ | 71.3 $ | 70.04 $ | 69.93 $ |
| Volume | 119 762 | 106 423 | 141 436 | 235 334 |
| Change | +0.24% | -1.59% | -1.77% | -0.16% |
| Opening | 72.28 | 71.96 | 70.60 | 69.29 |
| High | 72.90 | 72.46 | 71.11 | 69.95 |
| Low | 71.30 | 70.77 | 69.98 | 68.41 |
Performance
| 1 day | -0.16% | ||
| 1 week | -4.84% | ||
| Current month | -7.33% | ||
| 1 month | -5.88% | ||
| 3 months | -8.70% | ||
| 6 months | -0.54% | ||
| Current year | -11.46% | ||
| 1 year | +19.29% | ||
| 3 years | -6.66% | ||
| 5 years | +84.61% | ||
| 10 years | +325.88% |
Volumes
marketsDaily volume
235 334
Estimated daily volume
235 334
Avg. Volume 20 sessions
162 062
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
11 332 995.66
Record volume 1
3 592 048
Record volume 2
2 726 700
Record volume 3
2 565 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 130 748 148
Net sales (USD)
1 377 736 000
Number of employees
2 104
Sales / Employee (USD)
654 817
Free-Float
88.36 %
Free-Float capitalization (USD)
2 117 422 917
Average Daily Capital Traded
0.53%
Highs and lows
1 week
68.41
72.90
1 month
68.4176.60
Current year
68.2287.40
1 year
56.0987.40
3 years
36.5887.40
5 years
30.60103.02
10 years
12.65103.02
Indicators
Moving average 5 days
71.20
Moving average 20 days
73.32
Moving average 50 days
73.82
Moving average 100 days
76.74
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
33.23
RSI 14 days
38.06
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -4.84% | -11.46% | +19.29% | 2.13B | ||
| -0.99% | -4.98% | +14.55% | +38.94% | 41.6B | ||
| +0.19% | +1.64% | +6.58% | +19.69% | 32.65B | ||
| +0.03% | +0.90% | +30.90% | +75.78% | 19.42B | ||
| +0.46% | -3.40% | -11.97% | +20.37% | 17.94B | ||
| +1.68% | -2.27% | +0.24% | +24.43% | 14.81B | ||
| +1.71% | -3.41% | -1.56% | +40.98% | 8.86B | ||
| +0.35% | -3.99% | -13.03% | +0.70% | 8.28B | ||
| -1.02% | -0.37% | +37.37% | +31.46% | 7.48B | ||
| +0.22% | -1.48% | +2.81% | +2.32% | 7.26B | ||
| -0.52% | -2.14% | -19.10% | +23.89% | 6.75B | ||
| +1.37% | -3.06% | +17.73% | +72.40% | 6.57B | ||
| -0.49% | -4.22% | -6.84% | -32.31% | 5.42B | ||
| -0.40% | -1.70% | +2.48% | +17.46% | 5.21B | ||
| -5.86% | -7.36% | -0.91% | -28.97% | 4.99B | ||
| +1.07% | -1.12% | +16.47% | +72.07% | 5.01B | ||
| Average | -0.15% | -2.53% | +4.02% | +24.91% | ||
| Weighted average by Cap. | -0.06% | -2.28% | +7.22% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6091e31e9e2e822e4dd82e153c681.XlKZ2SUncDY2GjCoQVB-p-wmKC3fW1tlbVjQlhdYPdU.bSHNun9mIGBnbmOZeR1PlId-RkWlKjEPA2Ho8WI0DudvZP-bYB8HD0VpVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 69.93 | 25,226 | 90,563 |
| 03:59:59 pm | 69.93 | 100 | 65,337 |
| 03:59:59 pm | 69.93 | 100 | 65,237 |
| 03:59:59 pm | 69.83 | 100 | 65,137 |
| 03:59:54 pm | 69.86 | 100 | 65,037 |
| 03:59:52 pm | 69.92 | 100 | 64,937 |
| 03:59:52 pm | 69.95 | 100 | 64,837 |
| 03:59:49 pm | 69.93 | 100 | 64,737 |
| 03:59:44 pm | 69.92 | 182 | 64,637 |
| 03:59:44 pm | 69.91 | 100 | 64,455 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | +72.14% | ||
| 2022 | -31.19% | ||
| 2021 | -7.31% | ||
| 2020 | +42.62% | ||
| 2019 | +41.73% | ||
| 2018 | +7.85% | ||
| 2017 | -20.77% | ||
| 2016 | +63.72% | ||
| 2015 | +56.46% | ||
| 2014 | -12.53% | ||
| 2013 | +16.55% | ||
| 2012 | +14.26% | ||
| 2011 | +2.87% | ||
| 2010 | -13.73% | ||
| 2009 | +31.74% | ||
| 2008 | -22.57% | ||
| 2007 | -34.41% | ||
| 2006 | +2.48% | ||
| 2005 | -2.88% | ||
| 2004 | +40.76% | ||
| 2003 | +32.20% | ||
| 2002 | +8.68% | ||
| 2001 | -0.24% | ||
| 2000 | -24.87% | ||
| 1999 | +2.75% | ||
| 1998 | +15.19% | ||
| 1997 | -24.76% | ||
| 1996 | +116.49% | ||
| 1995 | +12.79% | ||
| 1994 | -25.86% | ||
| 1993 | +30.34% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Gibraltar Industries, Inc.
