GERON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | +0.25% |
|
+20.48% | +89.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 3.55 $ | 3.83 $ | 3.99 $ | 4 $ |
| Volume | 10 703 131 | 11 392 849 | 16 387 897 | 7 321 845 |
| Change | +2.31% | +7.89% | +4.18% | +0.25% |
| Opening | 3.50 | 3.67 | 3.87 | 4.03 |
| High | 3.66 | 3.92 | 4.02 | 4.05 |
| Low | 3.50 | 3.63 | 3.76 | 3.83 |
Performance
| 1 day | +0.25% | ||
| 1 week | +20.48% | ||
| Current month | +12.68% | ||
| 1 month | +1.78% | ||
| 3 months | +91.39% | ||
| 6 months | +104.08% | ||
| Current year | +89.57% | ||
| 1 year | +10.50% | ||
| 3 years | +187.77% | ||
| 5 years | +177.78% | ||
| 10 years | +94.17% |
Volumes
marketsDaily volume
7 321 845
Estimated daily volume
7 321 845
Avg. Volume 20 sessions
8 375 177
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
33 500 708.00
Record volume 1
348 269 100
Record volume 2
121 988 900
Record volume 3
111 710 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 372 530 160
Net sales (USD)
237 000
Number of employees
141
Sales / Employee (USD)
1 681
Free-Float
99.91 %
Free-Float capitalization (USD)
2 370 465 184
Average Daily Capital Traded
1.41%
Highs and lows
1 week
3.50
4.05
1 month
3.234.05
Current year
1.644.30
1 year
1.644.30
3 years
0.994.30
5 years
0.754.30
10 years
0.756.99
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.70
Moving average 50 days
3.62
Moving average 100 days
2.92
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-26.92%
STIM
RSI 9 days
66.62
RSI 14 days
60.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +20.48% | +89.57% | +10.50% | 2.37B | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.27% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.04% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +0.49% | -0.03% | +2.18% | -6.22% | 22.67B | ||
| -0.82% | +0.89% | -10.09% | -28.82% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.54% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.16% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.06% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.46% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.52% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +3.00% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +5.56% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +0.64% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +1.01% | +7.17% | -8.46% | +12.73% | 6.4B | ||
| Average | +1.44% | +5.36% | +9.93% | +19.90% | ||
| Weighted average by Cap. | +1.41% | +5.71% | +9.98% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7725d76bd7078ab11.sSEFadiXwrzW6NcaguoARXHJBG6LYfbr79JkCKa0fL4.gQwxWK3hqoqcxbF1x6RiFRWiYSimCKailr5Ta_LlBdrVbEEE66-pxoCxpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4 | 812,593 | 6,975,597 |
| 04:00:00 pm | 3.99 | 326 | 6,163,004 |
| 04:00:00 pm | 3.99 | 100 | 6,162,678 |
| 04:00:00 pm | 3.99 | 100 | 6,162,578 |
| 03:59:59 pm | 4 | 100 | 6,162,478 |
| 03:59:59 pm | 3.995 | 400 | 6,162,378 |
| 03:59:59 pm | 3.995 | 1,400 | 6,161,978 |
| 03:59:59 pm | 4 | 1,008 | 6,160,578 |
| 03:59:59 pm | 3.995 | 646 | 6,159,570 |
| 03:59:59 pm | 3.995 | 146 | 6,158,924 |
Monthly variations
Annual change
| 2024 | +89.57% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Equities
- GERN Stock
- Quotes Geron Corporation
