Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
143.2 USD | -0.68% | +1.07% | +3.46% |
May. 29 | Altor Locks Partners with Genuine Parts Company to Distribute the ICON Trailer Lock | CI |
May. 22 | Genuine Parts Insider Sold Shares Worth $453,870, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 141.77 $ | 139.24 $ | 140.68 $ | 144.14 $ | 143.2 $ |
Volume | 709 605 | 815 241 | 651 649 | 1 500 320 | 230 137 |
Change | -2.38% | -1.78% | +1.03% | +2.46% | -0.68% |
Opening | 144.96 | 140.47 | 139.68 | 140.71 | 144.9 |
High | 145.75 | 141.56 | 141.10 | 144.43 | 145.4 |
Low | 141.62 | 139.15 | 139.32 | 140.48 | 143.2 |
Performance
1 day | +2.46% | ||
1 week | -0.74% | ||
1 month | -7.79% | ||
3 months | -3.40% | ||
6 months | +7.01% | ||
Current year | +4.07% | ||
1 year | -6.01% | ||
3 years | +10.18% | ||
5 years | +45.74% | ||
10 years | +66.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Auto & Truck Parts Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.46% | -0.74% | +4.07% | -6.01% | 20.08B | ||
+2.62% | +0.26% | -9.96% | -19.94% | 11.48B | ||
-0.91% | -4.91% | -10.26% | -3.21% | 1.97B | ||
-.--% | -.--% | -.--% | +2.50% | 1.58B | ||
+0.47% | -1.61% | -22.92% | -32.76% | 958M | ||
-1.47% | -2.08% | -9.44% | +32.02% | 791M | ||
-1.47% | +3.36% | +38.83% | +59.02% | 651M | ||
-0.82% | +2.33% | +17.11% | +12.40% | 613M | ||
0.00% | -9.47% | +19.33% | +60.84% | 582M | ||
0.00% | +0.39% | -4.44% | -4.44% | 253M | ||
-.--% | -.--% | -.--% | -2.86% | 146M | ||
-0.30% | -0.15% | +6.31% | +11.17% | 67.23M | ||
0.00% | -3.85% | +108.33% | -13.79% | 65.07M | ||
Average | +0.04% | -0.47% | +10.53% | +7.30% | ||
Weighted average by Cap. | +1.92% | -0.43% | -0.73% | -7.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 144.1 | 527,105 | 949,670 |
03:59:59 pm | 144.2 | 300 | 422,565 |
03:59:59 pm | 144.2 | 200 | 422,265 |
03:59:59 pm | 144.2 | 876 | 422,065 |
03:59:59 pm | 144.2 | 100 | 421,189 |
03:59:59 pm | 144.2 | 301 | 421,089 |
03:59:59 pm | 144.2 | 100 | 420,788 |
03:59:59 pm | 144.1 | 100 | 420,688 |
03:59:59 pm | 144.1 | 100 | 420,588 |
03:59:59 pm | 144.2 | 1,449 | 420,488 |
Monthly variations
Annual change
2024 | +4.07% | ||
2023 | -20.18% | ||
2022 | +23.76% | ||
2021 | +39.60% | ||
2020 | -5.46% | ||
2019 | +10.63% | ||
2018 | +1.06% | ||
2017 | -0.55% | ||
2016 | +11.24% | ||
2015 | -19.41% | ||
2014 | +28.10% | ||
2013 | +30.84% | ||
2012 | +3.89% | ||
2011 | +19.21% | ||
2010 | +35.25% | ||
2009 | +0.26% | ||
2008 | -18.23% | ||
2007 | -2.38% | ||
2006 | +7.99% | ||
2005 | -0.32% | ||
2004 | +32.71% | ||
2003 | +7.79% | ||
2002 | -16.08% | ||
2001 | +40.14% | ||
2000 | +5.54% | ||
1999 | -25.79% | ||
1998 | -1.47% | ||
1997 | +14.40% | ||
1996 | +8.54% | ||
1995 | +13.89% | ||
1994 | -4.32% | ||
1993 | +10.66% | ||
1992 | +4.62% | ||
1991 | +28.29% | ||
1990 | -9.52% | ||
1989 | +18.31% | ||
1988 | +1.07% | ||
1987 | +22.17% | ||
1986 | +13.11% | ||
1985 | +20.08% | ||
1984 | +5.83% | ||
1983 | -0.55% | ||
1982 | +44.80% | ||
1981 | +19.05% | ||
1980 | +11.11% | ||
1979 | -8.84% | ||
1978 | +9.12% | ||
1977 | -5.00% | ||
1976 | +3.09% | ||
1975 | +53.16% | ||
1974 | -30.15% | ||
1973 | -19.29% | ||
1972 | +19.50% | ||
1971 | +94.48% | ||
1970 | +44.93% | ||
1969 | -5.96% | ||
1968 | +11.54% |
- Stock Market
- Equities
- GPC Stock
- Quotes Genuine Parts Company