GENERATION BIO CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 USD | +2.88% |
|
+5.25% | +94.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3.25 $ | 3.18 $ | 3.06 $ | 3.12 $ | 3.21 $ |
| Volume | 172 612 | 83 954 | 85 944 | 80 527 | 46 907 |
| Change | +6.56% | -2.15% | -3.77% | +1.96% | +2.88% |
| Opening | 3.11 | 3.30 | 3.25 | 3.05 | 3.16 |
| High | 3.32 | 3.43 | 3.27 | 3.19 | 3.305 |
| Low | 3.06 | 3.15 | 2.95 | 3.03 | 3.16 |
Performance
| 1 day | +2.88% | ||
| 1 week | +5.25% | ||
| Current month | +0.94% | ||
| 1 month | -4.18% | ||
| 3 months | +12.24% | ||
| 6 months | +141.35% | ||
| Current year | +94.55% | ||
| 1 year | -18.11% | ||
| 3 years | -88.54% |
Volumes
marketsDaily volume
46 907
Estimated daily volume
67 780
Avg. Volume 20 sessions
148 390
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
476 331.90
Record volume 1
13 885 900
Record volume 2
5 999 975
Record volume 3
5 294 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
207 569 980
Net sales (USD)
5 904 000
Number of employees
174
Sales / Employee (USD)
33 931
Free-Float
85.38 %
Free-Float capitalization (USD)
177 215 974
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.95
3.43
1 month
2.834.34
Current year
1.624.65
1 year
0.866.98
3 years
0.8630.18
5 years
0.8655.72
10 years
0.8655.72
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.28
Moving average 50 days
3.37
Moving average 100 days
2.84
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
42.15
RSI 14 days
45.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +5.25% | +94.55% | -18.11% | 208M | ||
| +1.55% | +9.23% | +18.43% | +44.09% | 123B | ||
| +1.96% | +4.71% | +15.22% | +34.88% | 107B | ||
| +1.27% | +8.62% | -4.05% | -6.87% | 24.01B | ||
| +0.49% | -0.03% | +2.18% | -6.22% | 22.59B | ||
| -0.82% | +0.16% | -10.09% | -28.82% | 18.16B | ||
| -0.88% | +1.51% | -41.04% | -36.76% | 16.84B | ||
| +1.42% | +3.98% | -12.79% | -29.10% | 16.23B | ||
| +1.10% | +0.53% | +2.71% | +44.19% | 13.43B | ||
| -0.07% | +3.18% | +24.39% | -4.93% | 11.32B | ||
| +1.06% | +8.16% | +86.90% | +197.48% | 9.19B | ||
| +2.93% | +7.86% | +16.66% | +43.87% | 7.72B | ||
| +3.06% | +4.08% | +9.50% | +50.11% | 7.71B | ||
| +3.30% | +1.71% | -28.87% | -34.48% | 7.54B | ||
| +0.60% | +0.24% | -3.49% | +24.76% | 7.41B | ||
| +0.21% | +6.27% | -9.23% | +11.78% | 6.33B | ||
| Average | +1.27% | +3.45% | +10.06% | +17.87% | ||
| Weighted average by Cap. | +1.34% | +3.83% | +9.51% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ccab08.xiZ9t9qVQ5rjOfPg9VaqkjYr1QMBfspqbn1XeEGl0kg.8Bco3ZPcO-O0YN6RwgTh4FxggHB1J5sjDRkmKjj3qyCTbB_g6dch_KRrvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:38 pm | 3.21 | 100 | 40,669 |
| 01:51:38 pm | 3.23 | 100 | 40,569 |
| 01:51:38 pm | 3.23 | 100 | 40,469 |
| 01:51:38 pm | 3.23 | 100 | 40,369 |
| 01:51:38 pm | 3.23 | 100 | 40,269 |
| 01:50:40 pm | 3.245 | 163 | 40,169 |
| 01:42:03 pm | 3.245 | 100 | 40,006 |
| 01:42:00 pm | 3.26 | 100 | 39,906 |
| 01:42:00 pm | 3.26 | 100 | 39,806 |
| 01:42:00 pm | 3.245 | 200 | 39,706 |
Monthly variations
Annual change
| 2024 | +89.09% | ||
| 2023 | -58.02% | ||
| 2022 | -44.49% | ||
| 2021 | -75.03% | ||
| 2020 | +14.82% |
- Stock Market
- Equities
- GBIO Stock
- Quotes Generation Bio Co.
