GENERAL MILLS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.75 USD | -1.45% |
|
-0.81% | +4.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 66.49 $ | 66.65 $ | 68.75 $ | 67.75 $ |
| Volume | 6 099 917 | 3 679 532 | 7 500 907 | 4 173 278 |
| Change | -0.28% | +0.24% | +3.15% | -1.45% |
| Opening | 66.61 | 66.67 | 66.65 | 68.69 |
| High | 67.26 | 67.45 | 68.81 | 69.21 |
| Low | 65.83 | 66.60 | 66.65 | 67.67 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.81% | ||
| Current month | -1.45% | ||
| 1 month | -4.10% | ||
| 3 months | +5.96% | ||
| 6 months | +5.64% | ||
| Current year | +4.01% | ||
| 1 year | -19.91% | ||
| 3 years | +6.71% | ||
| 5 years | +37.03% | ||
| 10 years | +23.38% |
Volumes
marketsDaily volume
4 232 562
Estimated daily volume
4 232 562
Avg. Volume 20 sessions
3 811 267
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
258 213 339.25
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 812 727 456
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float
74.65 %
Free-Float capitalization (USD)
38 731 903 925
Average Daily Capital Traded
0.67%
Highs and lows
1 week
65.83
69.21
1 month
65.8371.70
Current year
61.4874.45
1 year
60.3385.84
3 years
56.6790.89
5 years
46.5990.89
10 years
36.4290.89
Indicators
Moving average 5 days
67.37
Moving average 20 days
69.69
Moving average 50 days
69.60
Moving average 100 days
67.07
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
26.64
RSI 14 days
34.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -0.81% | +4.01% | -19.91% | 38.81B | ||
| +0.94% | +4.37% | -1.08% | -11.99% | 277B | ||
| -1.72% | -1.39% | -7.01% | -9.32% | 91.92B | ||
| -0.76% | -2.09% | -5.08% | -8.85% | 42.95B | ||
| +0.20% | +0.10% | +0.95% | +5.67% | 41.25B | ||
| -0.71% | -0.29% | +5.35% | -24.72% | 40.01B | ||
| -0.72% | +2.48% | -14.17% | -13.87% | 30.87B | ||
| -0.04% | -4.57% | -11.47% | +6.82% | 27.21B | ||
| +0.43% | -5.91% | +8.20% | +36.99% | 24.19B | ||
| -0.40% | -3.35% | -10.25% | -26.69% | 22.52B | ||
| +0.18% | -1.88% | +7.12% | -11.13% | 20.63B | ||
| -0.44% | -0.43% | +5.09% | -18.72% | 19.21B | ||
| +1.23% | -4.32% | +4.30% | +2.38% | 18.24B | ||
| +0.67% | +4.38% | +7.29% | +17.37% | 15.23B | ||
| 0.00% | -0.38% | -1.09% | -15.86% | 14.6B | ||
| +0.37% | +3.22% | -2.33% | 0.00% | 14.48B | ||
| Average | -0.14% | -0.46% | -0.64% | -5.74% | ||
| Weighted average by Cap. | +0.01% | +0.93% | -1.56% | -8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b185d16c23753264.L0J1IKONyo8cUX2x-YcvdDDKd00ddgKXfZB4rDngU24.RB0zaOn9g7p-AASIvtVLA2jnOXlnQW72D6kf706oIAxaCBIZk_us_X4BLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.75 | 534,623 | 3,059,689 |
| 03:59:59 pm | 67.75 | 100 | 2,525,066 |
| 03:59:59 pm | 67.75 | 100 | 2,524,966 |
| 03:59:59 pm | 67.75 | 100 | 2,524,866 |
| 03:59:59 pm | 67.75 | 100 | 2,524,766 |
| 03:59:59 pm | 67.75 | 100 | 2,524,666 |
| 03:59:59 pm | 67.75 | 100 | 2,524,566 |
| 03:59:59 pm | 67.75 | 100 | 2,524,466 |
| 03:59:59 pm | 67.75 | 200 | 2,524,366 |
| 03:59:59 pm | 67.75 | 100 | 2,524,166 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Stock Market
- Equities
- GIS Stock
- Quotes General Mills, Inc.
