GENEDRIVE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.475 GBX | -1.67% |
|
-20.27% | -81.85% |
| May. 30 | Genedrive Conditionally Raises GBP6 Million via Fundraising | MT |
| May. 24 | FTSE 100 stumbles as rain dampens retail sales | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.825 p | 1.75 p | 1.5 p | 1.475 p |
| Volume | 1 731 939 | 1 881 452 | 52 884 940 | 27 818 250 |
| Change | -1.35% | -4.11% | -14.29% | -1.67% |
| Opening | 1.85 | 1.83 | 1.65 | 1.50 |
| High | 1.90 | 1.90 | 1.70 | 1.55 |
| Low | 1.75 | 1.70 | 1.46 | 1.45 |
Performance
| 1 day | -1.67% | ||
| 1 week | -20.27% | ||
| 1 month | -71.22% | ||
| 3 months | -70.50% | ||
| 6 months | -75.92% | ||
| Current year | -81.85% | ||
| 1 year | -92.24% | ||
| 3 years | -97.95% | ||
| 5 years | -92.98% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
27 657 443
Estimated daily volume
27 657 443
Avg. Volume 20 sessions
9 999 737
Daily volume ratio
2.77
Avg. Volume 20 sessions GBX
14 749 612.08
Avg. Volume 20 sessions USD
14 749 612.08
Record volume 1
58 668 500
Record volume 2
52 884 940
Record volume 3
37 533 740
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (GBX)
8 000 508
Capitalization (USD)
10 193 447
Net sales (GBP)
55 000
Net sales (USD)
70 076
Number of employees
43
Sales / Employee (GBP)
1 279
Sales / Employee (USD)
1 630
Free-Float
50.83 %
Free-Float capitalization (GBX)
1 155 466
Free-Float capitalization (USD)
1 472 179
Average Daily Capital Traded
184.36%
Highs and lows
1 week
1.45
1.90
1 month
1.455.00
Current year
1.4510.00
1 year
1.4523.73
3 years
1.4582.00
5 years
1.45302.60
10 years
1.45339.00
Indicators
Moving average 5 days
1.64
Moving average 20 days
2.53
Moving average 50 days
4.06
Moving average 100 days
4.77
Price spread / (MMA5)
+11.02%
Price spread / (MMA20)
+71.69%
Price spread / (MMA50)
+174.95%
Price spread / (MMA100)
+223.60%
STIM
RSI 9 days
20.18
RSI 14 days
25.31
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -20.27% | -81.85% | -92.24% | 10.19M | ||
| +0.17% | -4.55% | -27.52% | -22.97% | 16.33B | ||
| -0.02% | +4.22% | -40.04% | -48.10% | 2.96B | ||
| +1.93% | +1.56% | +15.16% | +73.88% | 1.82B | ||
| +1.88% | +3.73% | -6.86% | +12.58% | 1.55B | ||
| +5.70% | +4.51% | +38.67% | +31.49% | 1.41B | ||
| +0.77% | +7.14% | -15.36% | -21.79% | 976M | ||
| +1.60% | -0.39% | -26.08% | -41.12% | 846M | ||
| -3.43% | -1.54% | +3.53% | -8.16% | 811M | ||
| +2.05% | +4.46% | -24.63% | -29.90% | 631M | ||
| -6.26% | +3.15% | +23.58% | +28.75% | 593M | ||
| +2.65% | -.--% | -.--% | -.--% | 476M | ||
| -0.06% | +7.95% | -13.90% | +54.28% | 280M | ||
| +2.27% | -2.78% | -43.85% | -27.67% | 217M | ||
| +4.16% | +3.36% | -22.47% | -14.97% | 116M | ||
| -3.26% | -12.67% | -2.81% | +48.98% | 108M | ||
| Average | +0.53% | -1.26% | -14.03% | -3.56% | ||
| Weighted average by Cap. | +0.55% | -1.89% | -18.85% | -12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f55569b3c111ad8e.D10R0Vu9f4KG8dGPW07Kctlooac_MiUzIloiO7Lyj0Q.SA5iiBPlGcPSubnHAiSvGJEsxclbW19bQGlkA-Sx2zI_F2KdaIkJz-yfug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 1.477 | 33,209 | 18,962,443 |
| 11:28:11 am | 1.477 | 200,000 | 18,929,234 |
| 11:22:26 am | 1.478 | 33,423 | 18,729,234 |
| 11:16:29 am | 1.48 | 20,000 | 18,695,811 |
| 11:10:10 am | 1.475 | 1,000,000 | 18,675,811 |
| 11:09:49 am | 1.475 | 1,016,949 | 17,675,811 |
| 11:09:29 am | 1.475 | 18,000 | 16,658,862 |
| 11:08:57 am | 1.475 | 650,000 | 16,640,862 |
| 11:08:42 am | 1.475 | 327,500 | 15,990,862 |
Monthly variations
Annual change
| 2024 | -81.85% | ||
| 2023 | -26.14% | ||
| 2022 | -74.42% | ||
| 2021 | -11.34% | ||
| 2020 | +115.56% | ||
| 2019 | +7.14% | ||
| 2018 | -37.31% | ||
| 2017 | -44.17% | ||
| 2016 | -50.00% | ||
| 2015 | -56.76% | ||
| 2014 | -13.95% | ||
| 2013 | -41.36% | ||
| 2012 | +52.78% | ||
| 2011 | -7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +111.76% | ||
| 2008 | +31.99% | ||
| 2007 | -9.80% |
- Stock Market
- Equities
- EHP Stock
- Quotes genedrive plc
