GEA GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 EUR | -0.98% |
|
-1.31% | -0.40% |
| May. 13 | GEA GROUP : Weak as expected |  |
| May. 13 | GEA GROUP : JP Morgan gives a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 37.58 € | 37.4 € | 37.46 € | 37.92 € | 37.54 € |
| Volume | 314 341 | 226 656 | 192 709 | 120 816 | 23 458 |
| Change | -1.21% | -0.48% | +0.16% | +1.23% | -0.98% |
| Opening | 38.16 | 37.74 | 37.26 | 37.54 | 37.86 |
| High | 38.20 | 37.92 | 37.64 | 37.94 | 37.96 |
| Low | 37.50 | 37.40 | 37.18 | 37.50 | 37.46 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.31% | ||
| Current month | -0.95% | ||
| 1 month | +0.32% | ||
| 3 months | -0.32% | ||
| 6 months | +13.76% | ||
| Current year | -0.40% | ||
| 1 year | -6.96% | ||
| 3 years | +6.35% | ||
| 5 years | +51.98% | ||
| 10 years | +19.99% |
Volumes
marketsDaily volume
23 458
Estimated daily volume
86 395
Avg. Volume 20 sessions
235 518
Daily volume ratio
0.37
Avg. Volume 20 sessions
8 843 700.90
Avg. Volume 20 sessions USD
9 614 783.18
Record volume 1
6 391 590
Record volume 2
6 343 540
Record volume 3
5 873 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 386 231 417
Capitalization (USD)
6 943 046 934
Net sales (EUR)
5 373 491 000
Net sales (USD)
5 842 005 680
Number of employees
19 581
Sales / Employee (EUR)
274 424
Sales / Employee (USD)
298 351
Free-Float
92.53 %
Free-Float capitalization (EUR)
6 040 709 521
Free-Float capitalization (USD)
6 567 398 984
Average Daily Capital Traded
0.14%
Highs and lows
1 week
37.18
38.20
1 month
36.3838.70
Current year
35.1640.69
1 year
31.6940.69
3 years
31.1848.55
5 years
13.1648.55
10 years
13.1650.17
Indicators
Moving average 5 days
37.75
Moving average 20 days
37.50
Moving average 50 days
37.90
Moving average 100 days
37.39
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
46.22
RSI 14 days
47.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.31% | -0.40% | -6.96% | 6.94B | ||
| -0.40% | 0.00% | +14.92% | +28.35% | 87.15B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.44B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.98B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 35.34B | ||
| -1.86% | -0.86% | +10.61% | -3.96% | 28.32B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| -0.42% | +1.75% | +9.08% | +15.94% | 28B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.44B | ||
| -5.00% | -9.28% | +10.26% | +29.71% | 25.41B | ||
| +0.12% | +0.91% | +21.32% | +23.90% | 18.93B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.73B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 14.05B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.78B | ||
| +0.93% | +3.81% | +45.26% | +72.14% | 12.09B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.69B | ||
| Average | -0.11% | +0.33% | +16.20% | +34.54% | ||
| Weighted average by Cap. | -0.06% | +0.08% | +16.38% | +36.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
083ce3ad1.aB4be9UsTZ7JT1XV9Jvyk43pxMas8YnTkhigKLo68HU.A3NMC55Nec28CBuiuf-qxPuC96Tpv8OY5lfHcuVimxRYdGIqnWUD0ZwuIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:00 am | 37.54 | 250 | 23,458 |
| 05:12:59 am | 37.54 | 41 | 23,208 |
| 05:12:59 am | 37.54 | 100 | 23,167 |
| 05:12:59 am | 37.58 | 353 | 23,067 |
| 05:10:35 am | 37.56 | 113 | 22,714 |
| 05:10:32 am | 37.58 | 100 | 22,601 |
| 05:03:37 am | 37.56 | 52 | 22,501 |
| 04:56:55 am | 37.54 | 46 | 22,449 |
| 04:56:21 am | 37.54 | 80 | 22,403 |
| 04:56:21 am | 37.52 | 884 | 22,323 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -1.34% | ||
| 2022 | -20.57% | ||
| 2021 | +64.24% | ||
| 2020 | -0.68% | ||
| 2019 | +31.02% | ||
| 2018 | -43.76% | ||
| 2017 | +4.66% | ||
| 2016 | +2.22% | ||
| 2015 | +2.19% | ||
| 2014 | +5.78% | ||
| 2013 | +41.40% | ||
| 2012 | +11.99% | ||
| 2011 | +1.02% | ||
| 2010 | +39.01% | ||
| 2009 | +28.07% | ||
| 2008 | -48.95% | ||
| 2007 | +39.43% | ||
| 2006 | +62.57% | ||
| 2005 | +20.83% | ||
| 2004 | -21.71% | ||
| 2003 | +88.14% | ||
| 2002 | -36.90% | ||
| 2001 | -26.38% | ||
| 2000 | -36.18% | ||
| 1999 | +41.53% | ||
| 1998 | -15.42% | ||
| 1997 | +1.76% | ||
| 1996 | -4.64% | ||
| 1995 | +16.28% | ||
| 1994 | -47.95% | ||
| 1993 | -17.44% | ||
| 1992 | -11.28% |
- Stock Market
- Equities
- G1A Stock
- Quotes GEA Group AG
