GDS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 USD | -0.87% |
|
+3.62% | -12.06% |
| May. 22 | GDS Holdings Q1 Loss Narrows, Revenue Increases; 2024 Guidance Re-Affirmed -- Shares Decline Pre-Bell | MT |
| May. 22 | Transcript : GDS Holdings Limited, Q1 2024 Earnings Call, May 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.61 $ | 7.61 $ | 8.08 $ | 8.02 $ |
| Volume | 1 671 918 | 473 241 | 930 704 | 1 195 947 |
| Change | -1.68% | -.--% | +6.18% | -0.74% |
| Opening | 7.77 | 7.43 | 7.59 | 7.92 |
| High | 7.86 | 7.63 | 8.09 | 8.19 |
| Low | 7.56 | 7.35 | 7.59 | 7.88 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.62% | ||
| 1 month | -9.38% | ||
| 3 months | +19.52% | ||
| 6 months | -21.91% | ||
| Current year | -12.06% | ||
| 1 year | -27.49% | ||
| 3 years | -89.66% | ||
| 5 years | -75.32% |
Volumes
marketsDaily volume
1 195 947
Estimated daily volume
1 195 947
Avg. Volume 20 sessions
1 408 324
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
11 294 758.48
Record volume 1
31 598 260
Record volume 2
19 134 480
Record volume 3
10 331 962
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 559 068 848
Net sales (CNY)
9 956 501 000
Net sales (USD)
1 374 206 225
Number of employees
2 345
Sales / Employee (CNY)
4 245 843
Sales / Employee (USD)
586 015
Free-Float
71.9 %
Free-Float capitalization (USD)
8 968 281 679
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.35
8.19
1 month
7.359.81
Current year
5.019.81
1 year
5.0114.24
3 years
5.0181.81
5 years
5.01116.76
10 years
5.01116.76
Indicators
Moving average 5 days
7.81
Moving average 20 days
8.46
Moving average 50 days
7.67
Moving average 100 days
7.11
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
47.64
RSI 14 days
49.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +3.62% | -12.06% | -27.49% | 1.56B | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +1.02% | -3.61% | -2.25% | +12.75% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.66% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.44% | -2.95% | +9.84% | +33.13% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| +0.21% | -4.18% | -8.62% | +8.08% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| +0.02% | -2.17% | -9.69% | +16.31% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.67% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.53% | 30.85B | ||
| +1.71% | -1.60% | -5.60% | +10.14% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.07% | -4.36% | -3.88% | +13.63% | ||
| Weighted average by Cap. | +0.18% | -4.75% | -3.26% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba681ec1ad3b.K2ldgSKOSdwxJwR4M3LeaV3Si7DXnPEAGzuW74uOpIc.XgEezES8MLhfbFstAjC0O2qT28e707ZEYmqj28DjxuoeWjLLceMDpmEKZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.02 | 158,427 | 1,028,820 |
| 03:59:59 pm | 8.02 | 160 | 870,393 |
| 03:59:59 pm | 8.02 | 178 | 870,233 |
| 03:59:59 pm | 8.02 | 100 | 870,055 |
| 03:59:59 pm | 8.02 | 100 | 869,955 |
| 03:59:59 pm | 8.02 | 100 | 869,855 |
| 03:59:59 pm | 8.02 | 200 | 869,755 |
| 03:59:59 pm | 8.015 | 100 | 869,555 |
| 03:59:59 pm | 8.02 | 300 | 869,455 |
| 03:59:58 pm | 8.02 | 200 | 869,155 |
Monthly variations
Annual change
| 2024 | -12.06% | ||
| 2023 | -55.77% | ||
| 2022 | -56.28% | ||
| 2021 | -49.64% | ||
| 2020 | +81.54% | ||
| 2019 | +123.39% | ||
| 2018 | +2.49% | ||
| 2017 | +161.98% | ||
| 2016 | -17.39% |
- Stock Market
- Equities
- GDS Stock
- Quotes GDS Holdings Limited
