GARRETT MOTION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 USD | -2.82% |
|
+0.79% | -7.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 8.81 $ | 9.08 $ | 9.23 $ | 8.99 $ |
| Volume | 628 072 | 1 067 690 | 899 799 | 835 526 |
| Change | +0.23% | +3.06% | +1.65% | -2.60% |
| Opening | 8.76 | 8.81 | 9.11 | 9.17 |
| High | 8.94 | 9.14 | 9.38 | 9.25 |
| Low | 8.76 | 8.79 | 9.10 | 8.96 |
Performance
| 1 day | -2.82% | ||
| 1 week | +0.79% | ||
| Current month | -1.21% | ||
| 1 month | -5.48% | ||
| 3 months | -8.19% | ||
| 6 months | +16.19% | ||
| Current year | -7.24% | ||
| 1 year | +5.28% | ||
| 3 years | +9.39% | ||
| 5 years | -44.22% |
Volumes
marketsDaily volume
835 526
Estimated daily volume
835 526
Avg. Volume 20 sessions
992 677
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
8 904 312.69
Record volume 1
34 688 460
Record volume 2
24 931 300
Record volume 3
22 265 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 031 651 960
Net sales (USD)
3 886 000 000
Number of employees
7 600
Sales / Employee (USD)
511 316
Free-Float
78.24 %
Free-Float capitalization (USD)
1 678 693 475
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.76
9.38
1 month
8.769.69
Current year
8.0610.16
1 year
6.4310.16
3 years
5.5710.16
5 years
1.3016.54
10 years
1.3022.00
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.21
Moving average 50 days
9.50
Moving average 100 days
9.32
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
53.89
RSI 14 days
49.57
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +0.79% | -7.24% | +5.28% | 2.03B | ||
| -0.77% | -1.85% | +14.00% | +25.39% | 37.36B | ||
| +0.87% | -14.63% | +66.73% | +84.61% | 10.76B | ||
| -6.80% | -7.27% | +55.86% | +205.68% | 4.87B | ||
| -1.63% | -1.50% | +8.20% | +6.34% | 2.8B | ||
| -0.78% | -3.32% | -18.16% | -1.84% | 2.79B | ||
| -4.08% | -5.14% | +21.12% | +38.17% | 2.37B | ||
| +4.31% | +5.43% | +93.36% | +92.49% | 2.03B | ||
| +0.26% | +10.28% | -11.46% | +29.94% | 1.26B | ||
| -2.11% | -0.83% | -16.72% | -1.44% | 1.02B | ||
| -1.81% | +2.01% | -13.73% | +4.11% | 893M | ||
| -1.49% | +0.38% | +8.05% | +17.13% | 870M | ||
| -0.75% | -0.47% | -24.23% | -1.31% | 837M | ||
| -0.84% | -0.41% | -10.27% | -23.88% | 815M | ||
| -2.93% | +1.76% | -47.75% | +152.55% | 791M | ||
| -0.19% | +3.17% | +1.73% | +21.00% | 771M | ||
| Average | -1.26% | -1.22% | +7.47% | +40.89% | ||
| Weighted average by Cap. | -0.96% | -3.81% | +22.25% | +46.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47d0a0380e8cbce40d4.sgHrWZwwX9gnJiHgm0lLWgrMX--ZtiD9kuM2YjtIh-A.g0uaa_hHGZFjSEOWrD57FFy9JqyojkrEy5VyVH4XytOATppsy29m4GUTZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 8.97 | 200 | 639,860 |
| 03:59:47 pm | 8.97 | 100 | 639,660 |
| 03:59:47 pm | 8.975 | 100 | 639,560 |
| 03:59:47 pm | 8.975 | 100 | 639,460 |
| 03:59:45 pm | 8.975 | 272 | 639,360 |
| 03:59:45 pm | 8.975 | 272 | 639,088 |
| 03:59:45 pm | 8.975 | 544 | 638,816 |
| 03:59:40 pm | 8.98 | 100 | 638,272 |
| 03:59:38 pm | 8.98 | 100 | 638,172 |
| 03:59:38 pm | 8.98 | 100 | 638,072 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | +26.90% | ||
| 2022 | -5.11% | ||
| 2021 | +81.26% | ||
| 2020 | -55.66% | ||
| 2019 | -19.04% | ||
| 2018 | -35.66% |
- Stock Market
- Equities
- GTX Stock
- Quotes Garrett Motion Inc.
