GARMIN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.3 USD | -0.40% |
|
-0.36% | +27.01% |
| Jun. 07 | Garmin Keeps Quarterly Dividend at $0.75 Per Share, Payable June 28 to Holders of Record on June 17 | MT |
| Jun. 07 | Transcript : Garmin Ltd. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 163.03 $ | 164 $ | 163.91 $ | 163.26 $ |
| Volume | 528 667 | 506 554 | 390 259 | 324 302 |
| Change | -0.10% | +0.59% | -0.05% | -0.40% |
| Opening | 162.72 | 163.45 | 164.27 | 163.30 |
| High | 164.22 | 164.16 | 166.06 | 164.59 |
| Low | 162.67 | 162.69 | 163.39 | 163.05 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | -3.94% | ||
| 3 months | +15.44% | ||
| 6 months | +31.25% | ||
| Current year | +27.01% | ||
| 1 year | +54.11% | ||
| 3 years | +13.95% | ||
| 5 years | +106.79% | ||
| 10 years | +172.51% |
Volumes
marketsDaily volume
324 302
Estimated daily volume
324 302
Avg. Volume 20 sessions
693 569
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
113 232 074.94
Record volume 1
31 325 320
Record volume 2
26 872 870
Record volume 3
26 101 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 358 608 240
Net sales (USD)
5 228 252 000
Number of employees
19 900
Sales / Employee (USD)
262 726
Free-Float
80.45 %
Free-Float capitalization (USD)
25 229 053 171
Average Daily Capital Traded
0.36%
Highs and lows
1 week
162.12
166.06
1 month
160.81171.64
Current year
119.15171.64
1 year
99.61171.64
3 years
76.37178.81
5 years
61.04178.81
10 years
30.93178.81
Indicators
Moving average 5 days
163.48
Moving average 20 days
166.17
Moving average 50 days
155.89
Moving average 100 days
144.65
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
50.95
RSI 14 days
55.46
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.36% | +27.01% | +54.11% | 31.36B | ||
| -0.84% | -1.42% | -9.26% | -7.91% | 185B | ||
| +0.07% | -0.29% | +26.02% | +90.75% | 93B | ||
| -5.91% | +7.07% | +62.24% | +36.05% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +32.12% | 61.89B | ||
| -0.14% | +0.88% | +18.69% | -4.67% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +17.04% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +54.76% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -24.87% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +18.30% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -14.95% | 8.76B | ||
| +1.23% | +8.45% | +19.40% | +30.35% | 7.87B | ||
| -5.79% | -5.02% | +1.64% | +5.71% | 6.57B | ||
| +0.21% | -3.98% | +15.77% | -1.97% | 6.78B | ||
| -1.78% | -3.88% | +20.44% | +1.34% | 4.81B | ||
| +0.44% | +5.26% | -12.65% | -9.86% | 3.1B | ||
| Average | -1.35% | +0.60% | +16.65% | +17.27% | ||
| Weighted average by Cap. | -1.19% | +0.10% | +15.73% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f80a758966062bc728cabc7.d7ALd-A6FE4b0a55_9LYAtH8330LCxBYFW4Vy-Cb9hY.BPtUObcPbBpCu99KpYTscueQuCducXMWIgBkkdjjvFUF0U4ok3hzKHO2-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 163.3 | 76,317 | 177,659 |
| 03:59:57 pm | 163.2 | 248 | 101,342 |
| 03:59:57 pm | 163.2 | 100 | 101,094 |
| 03:59:57 pm | 163.3 | 100 | 100,994 |
| 03:59:54 pm | 163.3 | 128 | 100,894 |
| 03:59:53 pm | 163.2 | 182 | 100,766 |
| 03:59:50 pm | 163.2 | 100 | 100,584 |
| 03:59:40 pm | 163.3 | 100 | 100,484 |
| 03:59:25 pm | 163.3 | 180 | 100,384 |
| 03:59:24 pm | 163.3 | 108 | 100,204 |
Monthly variations
Annual change
| 2024 | +27.01% | ||
| 2023 | +39.28% | ||
| 2022 | -32.22% | ||
| 2021 | +13.80% | ||
| 2020 | +22.65% | ||
| 2019 | +54.07% | ||
| 2018 | +6.30% | ||
| 2017 | +22.85% | ||
| 2016 | +30.45% | ||
| 2015 | -29.64% | ||
| 2014 | +14.38% | ||
| 2013 | +13.35% | ||
| 2012 | +2.36% | ||
| 2011 | +28.46% | ||
| 2010 | +0.94% | ||
| 2009 | +60.15% | ||
| 2008 | -80.24% | ||
| 2007 | +74.27% | ||
| 2006 | +67.78% | ||
| 2005 | +9.06% | ||
| 2004 | +11.67% | ||
| 2003 | +85.94% | ||
| 2002 | +37.43% | ||
| 2001 | +7.95% | ||
| 2000 | -1.25% |
- Stock Market
- Equities
- GRMN Stock
- Quotes Garmin Ltd.
