Stock FSK FS KKR CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FS KKR Capital Corp.

Equities

FSK

US3026352068

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:01 2024-06-05 pm EDT 		5-day change 1st Jan Change
20.64 USD +0.05% Intraday chart for FS KKR Capital Corp. +2.53% +3.36%
May. 31 FS KKR Capital Prices $600 Million Notes Due 2029 MT
May. 29 Wells Fargo Upgrades FS KKR Capital to Overweight From Equalweight With $21 Price Target MT

Quotes 5-day view

Delayed Quote Nyse
FS KKR Capital Corp.(FSK) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 20.5 $ 20.71 $ 20.63 $ 20.64 $
Volume 1 697 357 1 561 968 1 274 175 1 109 014
Change +1.23% +1.02% -0.39% +0.05%
Opening 20.26 20.52 20.63 20.70
High 20.50 20.73 20.81 20.70
Low 20.24 20.51 20.62 20.42

Performance

1 day+0.05%
1 week+2.53%
Current month+0.68%
1 month+7.39%
3 months+10.49%
6 months+3.15%
Current year+3.36%
1 year+4.45%
3 years-10.65%
5 years-12.84%
10 years-51.50%

Volumes

markets
Daily volume
1 109 771
Estimated daily volume
1 109 771
Avg. Volume 20 sessions
1 242 752
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
25 650 401.28
Record volume 1
7 177 385
Record volume 2
4 217 277
Record volume 3
4 017 147
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 777 770 512
Net sales (USD)
1 830 000 000
Free-Float
98.03 %
Free-Float capitalization (USD)
5 664 223 322
Average Daily Capital Traded
0.44%

Highs and lows

1 week
20.24
Extreme 20.24
20.81
1 month
19.38
Extreme 19.38
20.81
Current year
18.31
Extreme 18.31
20.99
1 year
18.31
Extreme 18.31
20.99
3 years
16.70
Extreme 16.7
23.45
5 years
7.60
Extreme 7.6
25.52
10 years
7.60
Extreme 7.6
43.52

Indicators

Moving average 5 days
20.44
Moving average 20 days
20.01
Moving average 50 days
19.47
Moving average 100 days
19.63
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
79.74
RSI 14 days
74.16

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.05%+2.53%+3.36%+4.45% 5.78B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.05%+1.55%+7.74%+13.10% 13.26B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.15%+2.12%+14.22%+53.40% 9.64B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.05%+0.89%+7.86%+4.54% 5.3B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.34%-9.39%-6.76%+49.72% 4.9B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+1.30%-5.87%+25.12%+24.35% 4.85B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.26%-2.30%+20.65%+22.98% 4.54B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.16%+1.53%-5.68% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.30%+1.98%+4.35%+6.34% 3.97B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.45%+3.26%+0.73%+3.26% 3.3B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.97%+1.49%-11.40%-14.01% 3.22B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.60%+3.42%-12.21%-16.75% 3.15B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.35%+0.94%+1.53%-15.42% 3.12B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.17%+3.52%+0.09%+3.24% 2.67B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.98%+2.11%+10.89%+17.53% 2.59B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.50%+3.61%+1.86%+5.24% 2.56B
Average+0.12%-0.49%+4.35%+9.77%
Weighted average by Cap.+0.14%-0.57%+6.14%+14.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20567742470b1fdb750.MgLrDjff1MSOGlXNbGSwhs2IqzbJ11T6HnCmYgas9_I.anG_Nl6wp6vlXRGhLjbc7v3u2QWziD2ySgOeUGOexMJ6XYE5D6atoOB0YQ
DatePriceVolumeDaily volume
04:00:01 pm 20.64 45,192 987,398
03:59:58 pm 20.63 100 942,206
03:59:55 pm 20.63 200 942,106
03:59:55 pm 20.63 400 941,906
03:59:55 pm 20.63 222 941,506
03:59:54 pm 20.63 106 941,284
03:59:54 pm 20.64 100 941,178
03:59:54 pm 20.63 200 941,078
03:59:54 pm 20.63 200 940,878
03:59:54 pm 20.63 100 940,678

Chart FS KKR Capital Corp.

Chart FS KKR Capital Corp.
More charts

Monthly variations

Annual change

2024+3.36%
2023+14.11%
2022-16.43%
2021+26.45%
2020-32.46%
2019+18.34%
2018-29.52%
2017-28.64%
2016+14.57%
2015-9.47%
2014-3.12%
  1. Stock Market
  2. Equities
  3. FSK Stock
  4. Quotes FS KKR Capital Corp.