FRESNILLO PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579 GBX | -6.08% |
|
-5.38% | -2.26% |
| May. 29 | The return of rate hikes? |  |
| May. 29 | RBC Upgrades Fresnillo to Outperform from Sector Perform, Boosts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 626 p | 628 p | 619.5 p | 616.5 p | 580.5 p |
| Volume | 5 383 605 | 1 001 342 | 1 019 086 | 3 642 255 | 945 866 |
| Change | +1.95% | +0.32% | -1.35% | -0.48% | -6.08% |
| Opening | 626.50 | 615.50 | 628.00 | 622.00 | 618 |
| High | 638.00 | 631.00 | 631.50 | 627.50 | 620.7 |
| Low | 610.00 | 613.50 | 617.69 | 611.00 | 579.5 |
Performance
| 1 day | -6.04% | ||
| 1 week | -5.38% | ||
| Current month | -6.22% | ||
| 1 month | +2.37% | ||
| 3 months | +22.02% | ||
| 6 months | -1.10% | ||
| Current year | -2.26% | ||
| 1 year | -14.69% | ||
| 3 years | -33.64% | ||
| 5 years | -25.97% | ||
| 10 years | -26.46% |
Volumes
marketsDaily volume
945 866
Estimated daily volume
1 198 389
Avg. Volume 20 sessions
1 035 879
Daily volume ratio
1.16
Avg. Volume 20 sessions GBX
599 773 941.00
Avg. Volume 20 sessions USD
599 773 941.00
Record volume 1
26 937 950
Record volume 2
21 584 590
Record volume 3
19 668 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
5 810 214 961
Capitalization (USD)
5 810 214 961
Net sales (USD)
2 705 086 000
Number of employees
7 260
Sales / Employee (USD)
372 601
Free-Float
25 %
Free-Float capitalization (GBX)
1 452 777 673
Free-Float capitalization (USD)
1 452 777 673
Average Daily Capital Traded
10.32%
Highs and lows
1 week
579.50
638.00
1 month
559.00647.50
Current year
435.20647.50
1 year
435.20688.60
3 years
435.20997.60
5 years
435.201 379.50
10 years
435.202 057.21
Indicators
Moving average 5 days
620.80
Moving average 20 days
597.43
Moving average 50 days
564.04
Moving average 100 days
527.17
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
57.87
RSI 14 days
58.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.08% | -5.38% | -2.26% | -14.69% | 5.81B | ||
| -1.18% | -1.77% | -12.16% | +0.64% | 152B | ||
| -2.27% | -3.89% | -0.44% | +9.28% | 74.84B | ||
| -7.21% | -7.61% | +3.33% | +18.54% | 46.55B | ||
| -4.09% | -5.12% | -8.34% | +3.65% | 45.65B | ||
| -4.16% | -5.96% | +22.07% | -0.37% | 38.83B | ||
| -8.57% | -11.04% | +100.19% | +107.43% | 35.4B | ||
| -4.80% | -6.99% | +19.59% | +20.40% | 26.74B | ||
| -8.74% | -8.15% | +61.61% | +50.14% | 20.45B | ||
| -5.22% | -11.61% | +41.63% | +66.06% | 17.78B | ||
| 0.00% | +1.28% | +18.92% | -0.50% | 11.94B | ||
| -1.46% | -5.56% | +1.17% | +0.74% | 9.37B | ||
| -4.11% | -11.55% | +38.47% | +51.46% | 8.89B | ||
| -1.83% | -3.60% | -5.06% | -17.76% | 7.68B | ||
| -4.81% | -3.05% | +22.80% | +44.58% | 7.06B | ||
| -7.98% | -5.95% | -0.46% | -9.42% | 6.09B | ||
| Average | -4.47% | -2.49% | +18.82% | +20.64% | ||
| Weighted average by Cap. | -3.69% | -2.12% | +10.70% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fc7a6b357.KXlLxCDANGmHKBk_KFAjWl8Cid7YbFFrUorTxkgIcyU.HTcn90OTTSDzZH4IHDRtADJdzo26WhNYJcaxvzlYMnZTMQj8Y_F1C8JaQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:11 am | 580.5 | 555 | 941,094 |
| 09:42:11 am | 580.5 | 556 | 940,539 |
| 09:42:11 am | 580.5 | 1,099 | 939,983 |
| 09:42:05 am | 580 | 582 | 938,884 |
| 09:42:05 am | 580 | 700 | 938,302 |
| 09:42:05 am | 580 | 222 | 937,602 |
| 09:42:05 am | 580 | 1,525 | 937,380 |
| 09:41:04 am | 581 | 500 | 935,855 |
| 09:40:55 am | 581 | 100 | 935,355 |
| 09:40:27 am | 580.3 | 85 | 935,255 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | -34.09% | ||
| 2022 | +1.01% | ||
| 2021 | -20.96% | ||
| 2020 | +76.43% | ||
| 2019 | -25.56% | ||
| 2018 | -39.82% | ||
| 2017 | +17.04% | ||
| 2016 | +72.46% | ||
| 2015 | -7.57% | ||
| 2014 | +2.75% | ||
| 2013 | -59.64% | ||
| 2012 | +20.96% | ||
| 2011 | -8.45% | ||
| 2010 | +110.61% | ||
| 2009 | +244.35% | ||
| 2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc
