Stock FME FRESENIUS MEDICAL CARE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fresenius Medical Care AG

Equities

FME

DE0005785802

Healthcare Facilities & Services

Real-time Estimate Tradegate
Other stock markets
 08:29:09 2024-06-03 am EDT 		5-day change 1st Jan Change
39.31 EUR +0.33% Intraday chart for Fresenius Medical Care AG +1.42% +3.58%
May. 28 FMC briefly burdened by research success in the fight against diabetes DP
May. 28 FMC FRESENIUS MEDICAL CARE AG & CO KGAA : Berenberg reaffirms its Buy rating ZD

Quotes 5-day view

Delayed Quote Xetra
Fresenius Medical Care AG(FME) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 39.32 € 38.35 € 39.06 € 39.18 € 39.32 €
Volume 570 731 302 494 351 321 828 830 39 405
Change +1.42% -2.47% +1.85% +0.31% +0.33%
Opening 38.96 39.07 38.45 38.90 39.37
High 39.48 39.07 39.14 39.19 39.86
Low 37.91 38.35 38.39 38.85 39.24

Performance

1 day+0.33%
1 week+1.42%
Current month+0.36%
1 month+0.15%
3 months+14.04%
6 months+1.65%
Current year+3.58%
1 year-3.86%
3 years-41.26%
5 years-40.06%
10 years-18.31%

Volumes

markets
Daily volume
39 405
Estimated daily volume
64 421
Avg. Volume 20 sessions
506 881
Daily volume ratio
0.13
Avg. Volume 20 sessions
19 925 492.11
Avg. Volume 20 sessions USD
21 602 222.27
Record volume 1
11 514 420
Record volume 2
9 449 595
Record volume 3
8 363 967
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 499 449 540
Capitalization (USD)
12 467 128 219
Net sales (EUR)
19 454 000 000
Net sales (USD)
21 091 054 100
Number of employees
117 128
Sales / Employee (EUR)
166 092
Sales / Employee (USD)
180 068
Free-Float
67.83 %
Free-Float capitalization (EUR)
7 800 496 939
Free-Float capitalization (USD)
8 456 908 756
Average Daily Capital Traded
0.17%

Highs and lows

1 week
37.91
Extreme 37.91
39.86
1 month
36.57
Extreme 36.57
42.12
Current year
33.88
Extreme 33.88
42.12
1 year
30.16
Extreme 30.16
49.62
3 years
25.95
Extreme 25.95
71.14
5 years
25.95
Extreme 25.95
81.10
10 years
25.95
Extreme 25.95
93.82

Indicators

Moving average 5 days
38.94
Moving average 20 days
39.59
Moving average 50 days
37.62
Moving average 100 days
37.11
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
48.61
RSI 14 days
50.65

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+0.33%+1.42%+3.58%-3.86% 12.47B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+1.39%+6.60%+25.52%+23.88% 88.99B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+6.35%+7.31%-24.52%-14.84% 74.82B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+0.56%+1.56%+1.06%+7.49% 26.63B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.02%+0.41%+4.45%+13.12% 17.88B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
+0.76%-2.37%-14.25%-10.17% 16.43B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+1.89%+0.49%+2.97%+4.73% 15.77B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+1.69%+3.27%+79.20%+81.58% 13.21B
NATERA, INC. Stock Natera, Inc.
-3.25%-2.69%+70.11%+118.32% 13.08B
DAVITA INC. Stock DaVita Inc.
-0.01%+6.19%+40.44%+49.00% 12.9B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+2.10%+7.61%+24.51%+40.12% 12.7B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-1.29%-5.24%-4.52%-10.84% 11.81B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+0.58%-2.69%-5.63%-8.18% 11.58B
PURE HEALTH HOLDING Stock Pure Health Holding
-1.39%+4.73%-37.89% - 10.86B
SOLVENTUM CORPORATION Stock Solventum Corporation
+1.66%-1.87% - - 10.25B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
+1.74%-5.01%+11.30%+47.51% 8.76B
Average+0.28%+1.26%+11.75%+24.13%
Weighted average by Cap.+0.47%+3.51%+7.95%+15.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b615e6fe96.SsHvo2u2otV_lkmriCPl-3pkXgVCFcLZIgxH2dePVAs.L4Kq6BiE5qUu_ibjy1KviwoUElY3c4q1TiEvt7yiJ0wPpJ7pOPLw7UzQOg
DatePriceVolumeDaily volume
08:05:53 am 39.32 41 39,405
08:05:53 am 39.32 294 39,364
08:05:53 am 39.32 276 39,070
08:04:09 am 39.36 71 38,794
08:04:09 am 39.36 204 38,723
08:04:09 am 39.37 180 38,519
08:04:02 am 39.39 109 38,339
08:04:02 am 39.38 136 38,230
08:04:02 am 39.38 167 38,094
08:03:58 am 39.4 22 37,927

Chart Fresenius Medical Care AG

Chart Fresenius Medical Care AG
More charts

Monthly variations

Annual change

2024+3.21%
2023+24.17%
2022-46.50%
2021-16.22%
2020+3.40%
2019+16.45%
2018-35.48%
2017+9.11%
2016+3.50%
2015+25.68%
2014+19.56%
2013-1.11%
2012-0.36%
2011+21.44%
2010+17.03%
2009+10.90%
2008-9.21%
2007+9.01%
2006+13.45%
2005+50.31%
2004+4.98%
2003+42.93%
2002-43.22%
2001-20.11%
2000+0.12%
1999+76.81%
  1. Stock Market
  2. Equities
  3. FME Stock
  4. Quotes Fresenius Medical Care AG