FREENET AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.38 EUR | +3.59% |
|
+9.87% | +0.16% |
| Jun. 04 | FREENET : UBS raises guidance and target | CF |
| Jun. 04 | Freenet continues recovery rally after recommendation | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 23.7 € | 23.98 € | 24.5 € | 25.38 € |
| Volume | 206 839 | 558 776 | 276 646 | 818 011 |
| Change | +1.28% | +1.18% | +2.17% | +3.59% |
| Opening | 23.34 | 23.74 | 24.00 | 24.86 |
| High | 23.70 | 24.02 | 24.52 | 25.38 |
| Low | 23.32 | 23.68 | 24.00 | 24.78 |
Performance
| 1 day | +3.59% | ||
| 1 week | +9.87% | ||
| Current month | +5.84% | ||
| 1 month | +0.87% | ||
| 3 months | -0.24% | ||
| 6 months | -3.13% | ||
| Current year | +0.16% | ||
| 1 year | +10.64% | ||
| 3 years | +12.80% | ||
| 5 years | +48.07% | ||
| 10 years | +11.86% |
Volumes
marketsDaily volume
818 011
Estimated daily volume
818 011
Avg. Volume 20 sessions
411 605
Daily volume ratio
1.99
Avg. Volume 20 sessions
10 446 534.90
Avg. Volume 20 sessions USD
11 365 203.18
Record volume 1
7 090 368
Record volume 2
5 237 621
Record volume 3
5 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 914 866 960
Capitalization (USD)
3 171 200 360
Net sales (EUR)
2 627 300 000
Net sales (USD)
2 858 344 762
Number of employees
3 645
Sales / Employee (EUR)
720 796
Sales / Employee (USD)
784 182
Free-Float
98.96 %
Free-Float capitalization (EUR)
2 884 504 789
Free-Float capitalization (USD)
3 138 168 140
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23.02
25.38
1 month
22.7826.00
Current year
22.7827.42
1 year
20.8827.42
3 years
18.6227.42
5 years
13.5927.42
10 years
13.5933.11
Indicators
Moving average 5 days
23.75
Moving average 20 days
23.87
Moving average 50 days
25.32
Moving average 100 days
25.21
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
52.49
RSI 14 days
45.97
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +9.87% | +0.16% | +10.64% | 3.17B | ||
| +0.07% | +1.87% | +17.67% | +18.40% | 213B | ||
| +1.42% | +4.58% | +10.24% | +20.19% | 172B | ||
| -1.72% | +2.25% | +2.30% | +16.26% | 122B | ||
| -0.52% | -1.03% | -10.50% | -4.58% | 83.48B | ||
| 0.00% | +0.22% | +19.79% | +13.71% | 71.73B | ||
| 0.00% | -5.59% | -3.37% | -20.41% | 55.43B | ||
| -0.68% | -0.14% | -9.28% | -13.25% | 49.04B | ||
| -1.94% | +3.39% | -27.79% | -14.77% | 41.22B | ||
| +1.88% | +5.58% | -17.21% | -29.12% | 37.79B | ||
| +0.62% | -1.31% | +2.48% | -4.26% | 31.58B | ||
| +0.55% | +2.37% | -9.70% | -23.25% | 31.37B | ||
| 0.00% | +1.60% | +5.83% | +1.20% | 30.46B | ||
| +0.81% | +3.31% | +0.81% | 0.00% | 30.38B | ||
| +0.50% | +2.30% | -0.69% | -11.66% | 28.91B | ||
| +2.11% | +6.40% | +26.06% | +14.49% | 26.78B | ||
| Average | +0.32% | +2.14% | +0.42% | -1.65% | ||
| Weighted average by Cap. | -0.15% | +1.92% | +4.44% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad02.Q3F8pMVyiwJMXMNLEZXWGazjaWBXI9G5j9gOqtNhCRg.LhI34rMivkl4bZICUsySc8HRLVIvSpLV-ZtZ4bs4f08wOhPHjRjPTAsFsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 25.38 | 222,655 | 818,011 |
| 11:27:44 am | 25.32 | 2,233 | 595,356 |
| 11:27:44 am | 25.3 | 273 | 593,123 |
| 11:25:59 am | 25.3 | 213 | 592,850 |
| 11:25:59 am | 25.3 | 26 | 592,637 |
| 11:25:59 am | 25.3 | 249 | 592,611 |
| 11:25:59 am | 25.3 | 118 | 592,362 |
| 11:25:59 am | 25.3 | 862 | 592,244 |
| 11:25:32 am | 25.32 | 61 | 591,382 |
| 11:25:32 am | 25.32 | 592 | 591,321 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Equities
- FNTN Stock
- Quotes freenet AG
