FRANKLIN INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 INR | -1.89% |
|
+3.87% | +78.59% |
| May. 24 | Franklin Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| May. 23 | Franklin Industries Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.87 ₹ | 8.26 ₹ | 8.1 ₹ | 7.94 ₹ | 7.79 ₹ |
| Volume | 2 800 690 | 3 067 720 | 559 895 | 122 930 | 172 131 |
| Change | +4.93% | +4.96% | -1.94% | -1.98% | -1.89% |
| Opening | 7.87 | 8.26 | 8.10 | 7.94 | 7.79 |
| High | 7.87 | 8.26 | 8.10 | 7.94 | 7.79 |
| Low | 7.87 | 8.26 | 8.10 | 7.94 | 7.79 |
Performance
| 1 day | -1.89% | ||
| 1 week | +3.87% | ||
| 1 month | +33.16% | ||
| 3 months | +4.14% | ||
| 6 months | +95.24% | ||
| Current year | +78.59% | ||
| 1 year | +461.64% | ||
| 3 years | +771.36% | ||
| 5 years | +439.10% |
Volumes
marketsDaily volume
172 131
Avg. Volume 20 sessions
713 505
Avg. Volume 20 sessions INR
5 558 203.95
Avg. Volume 20 sessions USD
66 637.31
Record volume 1
7 380 920
Record volume 2
5 345 020
Record volume 3
3 458 450
Capital turnover ratio
0.02
Basic data
Capitalization (INR)
281 448 494
Capitalization (USD)
3 374 286
Net sales (INR)
205 190 850
Net sales (USD)
2 460 033
Highs and lows
1 week
7.79
8.26
1 month
4.878.26
Current year
4.328.26
1 year
1.188.26
3 years
0.818.26
5 years
0.818.26
10 years
0.818.26
Indicators
Moving average 5 days
7.99
Moving average 20 days
6.83
Moving average 50 days
5.94
Moving average 100 days
5.95
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-23.75%
Price spread / (MMA100)
-23.62%
STIM
RSI 9 days
64.28
RSI 14 days
62.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.59% | ||
| 2023 | +327.65% | ||
| 2022 | -15.00% | ||
| 2021 | -20.95% | ||
| 2020 | +25.77% | ||
| 2019 | -38.67% | ||
| 2018 | +72.63% | ||
| 2017 | -33.14% | ||
| 2016 | +29.95% |
- Stock Market
- Equities
- 540190 Stock
- Quotes Franklin Industries Limited
