FORTUM OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 EUR | +1.25% |
|
+1.57% | +8.65% |
| Jun. 03 | FORTUM OYJ - FORTUM BATTERY RECYCLING OY AND MARUBENI CORPORATI… | RE |
| May. 29 | Fortum to Upgrade Turbines at Loviisa Nuclear Power Plant in Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 14.085 € | 14.085 € | 14.015 € | 14.19 € |
| Volume | 1 360 041 | 957 990 | 4 221 915 | 1 613 285 |
| Change | -0.11% | 0.00% | -0.50% | +1.25% |
| Opening | 14.03 | 13.96 | 14.11 | 14.02 |
| High | 14.09 | 14.17 | 14.18 | 14.28 |
| Low | 13.93 | 13.96 | 13.99 | 14.01 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.57% | ||
| Current month | +1.25% | ||
| 1 month | +10.21% | ||
| 3 months | +24.64% | ||
| 6 months | +8.74% | ||
| Current year | +8.65% | ||
| 1 year | +16.26% | ||
| 3 years | -39.75% | ||
| 5 years | -25.82% | ||
| 10 years | -20.46% |
Volumes
marketsDaily volume
1 613 285
Estimated daily volume
1 613 285
Avg. Volume 20 sessions
2 313 449
Daily volume ratio
0.70
Avg. Volume 20 sessions
32 827 841.31
Avg. Volume 20 sessions USD
35 803 685.12
Record volume 1
54 108 200
Record volume 2
18 147 520
Record volume 3
12 950 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
12 504 033 967
Capitalization (USD)
13 637 524 646
Net sales (EUR)
6 711 000 000
Net sales (USD)
7 319 352 150
Number of employees
5 251
Sales / Employee (EUR)
1 278 042
Sales / Employee (USD)
1 393 897
Free-Float
46.63 %
Free-Float capitalization (EUR)
5 831 114 162
Free-Float capitalization (USD)
6 359 704 661
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13.93
14.32
1 month
12.9414.75
Current year
10.8314.75
1 year
10.2514.75
3 years
8.8627.96
5 years
8.8627.96
10 years
8.8627.96
Indicators
Moving average 5 days
14.09
Moving average 20 days
13.90
Moving average 50 days
12.73
Moving average 100 days
12.36
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
57.01
RSI 14 days
61.91
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.57% | +8.65% | +16.26% | 13.64B | ||
| -2.26% | +1.44% | +27.94% | +5.23% | 164B | ||
| +0.31% | +3.40% | +14.65% | +15.75% | 87.63B | ||
| +1.24% | +1.91% | +3.20% | +5.79% | 82.56B | ||
| -0.15% | +1.21% | +6.56% | +15.31% | 79.93B | ||
| +1.41% | +2.96% | +0.30% | +11.64% | 73.31B | ||
| -4.14% | -9.70% | +78.17% | +137.90% | 68.48B | ||
| -3.14% | -3.98% | - | - | 48.21B | ||
| -0.19% | +1.25% | +10.91% | +7.94% | 47.57B | ||
| -0.46% | +1.67% | +14.19% | +7.64% | 45.2B | ||
| -1.62% | -1.19% | +1.16% | +9.55% | 39.62B | ||
| -0.93% | +1.39% | +3.62% | -6.27% | 37.55B | ||
| +8.92% | +5.91% | +42.35% | +91.90% | 34.55B | ||
| -5.88% | -8.67% | +142.08% | +277.22% | 34.43B | ||
| -0.92% | -0.79% | +2.98% | +2.09% | 32.7B | ||
| -0.44% | -0.87% | -7.32% | -8.43% | 31.17B | ||
| Average | +0.44% | +0.32% | +23.30% | +39.30% | ||
| Weighted average by Cap. | +0.40% | +1.00% | +22.60% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1822a640ad.Se0y1K3tPL-Iyavs3WK2uiYHNVH8c6IHVCVd1cuuhmQ.JZ13sN3VeIvrp-O7gi36_lVzeQKVAuxtBn8kt7vb9DwTqm2a56Ft2eOZ7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 14.19 | 13 | 1,578,832 |
| 11:29:53 am | 14.19 | 858 | 1,578,819 |
| 11:29:53 am | 14.19 | 1,679 | 1,577,961 |
| 11:29:53 am | 14.19 | 1,366 | 1,576,282 |
| 11:29:53 am | 14.19 | 604 | 1,574,916 |
| 11:29:53 am | 14.19 | 1,085 | 1,574,312 |
| 11:29:53 am | 14.19 | 6,517 | 1,573,227 |
| 11:29:53 am | 14.19 | 4,780 | 1,566,710 |
| 11:29:53 am | 14.19 | 433 | 1,561,930 |
| 11:29:53 am | 14.19 | 339 | 1,561,497 |
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | -15.96% | ||
| 2022 | -42.42% | ||
| 2021 | +37.01% | ||
| 2020 | -10.45% | ||
| 2019 | +15.18% | ||
| 2018 | +15.76% | ||
| 2017 | +13.25% | ||
| 2016 | +4.67% | ||
| 2015 | -22.54% | ||
| 2014 | +8.06% | ||
| 2013 | +17.53% | ||
| 2012 | -14.19% | ||
| 2011 | -26.81% | ||
| 2010 | +18.77% | ||
| 2009 | +24.56% | ||
| 2008 | -50.57% | ||
| 2007 | +42.90% | ||
| 2006 | +36.11% | ||
| 2005 | +16.30% | ||
| 2004 | +66.50% | ||
| 2003 | +30.88% | ||
| 2002 | +31.58% | ||
| 2001 | +9.20% | ||
| 2000 | -3.33% | ||
| 1999 | -13.69% | ||
| 1998 | -8.15% |
- Stock Market
- Equities
- FORTUM Stock
- Quotes Fortum Oyj
