FORTREA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.87 USD | +0.08% |
|
-1.31% | -28.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 24.71 $ | 24.22 $ | 25.39 $ | 24.85 $ | 24.87 $ |
| Volume | 1 100 421 | 1 175 408 | 2 228 380 | 1 622 706 | 1 354 619 |
| Change | -1.94% | -1.98% | +4.83% | -2.13% | +0.08% |
| Opening | 24.69 | 24.83 | 25.39 | 25.31 | 24.75 |
| High | 25.33 | 25.11 | 25.54 | 25.67 | 25.1 |
| Low | 24.63 | 24.18 | 24.83 | 24.60 | 24.31 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.31% | ||
| Current month | -2.05% | ||
| 1 month | -31.56% | ||
| 3 months | -32.23% | ||
| 6 months | -21.40% | ||
| Current year | -28.74% |
Volumes
marketsDaily volume
1 354 619
Estimated daily volume
1 354 619
Avg. Volume 20 sessions
1 685 370
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
41 915 151.90
Record volume 1
23 951 082
Record volume 2
7 632 562
Record volume 3
7 603 635
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 220 944 695
Net sales (USD)
3 109 000 000
Number of employees
16 000
Sales / Employee (USD)
194 313
Free-Float
99.87 %
Free-Float capitalization (USD)
2 218 660 955
Average Daily Capital Traded
1.89%
Highs and lows
1 week
24.18
25.67
1 month
24.1837.24
Current year
24.1841.02
1 year
24.1841.02
3 years
24.1841.02
5 years
24.1841.02
10 years
24.1841.02
Indicators
Moving average 5 days
24.87
Moving average 20 days
29.30
Moving average 50 days
34.56
Moving average 100 days
34.32
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+17.81%
Price spread / (MMA50)
+38.96%
Price spread / (MMA100)
+38.01%
STIM
RSI 9 days
27.99
RSI 14 days
26.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.31% | -28.74% | - | 2.22B | ||
| -1.64% | -5.10% | +46.19% | +12.79% | 56.65B | ||
| +0.33% | -4.20% | -6.14% | +6.46% | 39.44B | ||
| +1.55% | -4.00% | +39.19% | -16.10% | 39.03B | ||
| +5.08% | +4.73% | -6.65% | +8.41% | 26.86B | ||
| -1.71% | -0.97% | +12.33% | +45.19% | 26.75B | ||
| -0.49% | -0.23% | -21.78% | -22.14% | 19.03B | ||
| -1.30% | -3.15% | -0.35% | -6.99% | 12.28B | ||
| -1.16% | +1.45% | +24.18% | +24.75% | 12.26B | ||
| +1.05% | +0.69% | +28.38% | +81.73% | 12.04B | ||
| +1.11% | -2.00% | -11.07% | +5.58% | 10.71B | ||
| -0.75% | +1.51% | -2.46% | -7.73% | 9.76B | ||
| -0.96% | +4.97% | +38.72% | +54.09% | 6.63B | ||
| -2.83% | -0.48% | +10.44% | +81.85% | 6.56B | ||
| -1.22% | -10.83% | +18.46% | -18.56% | 6.52B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.18% | -1.60% | +9.38% | +17.81% | ||
| Weighted average by Cap. | +0.08% | -3.32% | +15.74% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c6e3e.hhp_2t7tky1nEf9q1H-oh_iWuq57Y52jySfvh_hQ_sY.9FIJ6Iqo5FoQfpNen07w65Di9805JMvVhRW-wJsJyJ7rXRLor7mlABVnrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 24.87 | 100 | 867,601 |
| 03:59:47 pm | 24.87 | 200 | 867,501 |
| 03:59:46 pm | 24.87 | 100 | 867,301 |
| 03:59:46 pm | 24.87 | 500 | 867,201 |
| 03:59:46 pm | 24.86 | 100 | 866,701 |
| 03:59:46 pm | 24.86 | 100 | 866,601 |
| 03:59:46 pm | 24.86 | 200 | 866,501 |
| 03:59:46 pm | 24.86 | 172 | 866,301 |
| 03:59:46 pm | 24.86 | 200 | 866,129 |
| 03:59:46 pm | 24.86 | 300 | 865,929 |
Monthly variations
Annual change
| 2024 | -28.80% | ||
| 2023 | +15.95% |
- Stock Market
- Equities
- FTRE Stock
- Quotes Fortrea Holdings Inc.
