Stock FLR FLUOR CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fluor Corporation

Equities

FLR

US3434121022

Construction & Engineering

Real-time Estimate Cboe BZX
Other stock markets
 02:18:06 2024-06-07 pm EDT 		5-day change 1st Jan Change
44.08 USD -0.59% Intraday chart for Fluor Corporation +1.82% +12.82%
May. 16 Fluor-Led Joint Venture with Austin Bridge & Road ? Lone Star Constructors Breaks Ground on Phase 1 of I-35 NEX South Project in San Antonio CI
May. 15 Fluor Corporation Opens Second Office in India to Increase Execution Capacity CI

Quotes 5-day view

Delayed Quote Nyse
Fluor Corporation(FLR) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 43.6 $ 42.87 $ 44.56 $ 44.34 $ 44.19 $
Volume 1 781 779 1 916 412 1 794 591 2 209 144 806 614
Change +0.46% -1.67% +3.94% -0.49% -0.59%
Opening 44.00 43.28 42.92 43.94 44.05
High 44.47 43.65 44.75 44.89 44.43
Low 42.80 41.97 42.87 43.94 43.66

Performance

1 day-0.49%
1 week+4.95%
Current month+2.17%
1 month+13.66%
3 months+20.88%
6 months+18.46%
Current year+13.20%
1 year+46.58%
3 years+119.83%
5 years+50.82%
10 years-44.16%

Volumes

markets
Daily volume
2 209 144
Estimated daily volume
2 209 144
Avg. Volume 20 sessions
1 364 853
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
60 517 582.02
Record volume 1
36 297 990
Record volume 2
26 153 240
Record volume 3
15 361 920
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 590 588 587
Net sales (USD)
15 474 000 000
Number of employees
30 187
Sales / Employee (USD)
512 605
Free-Float
98.45 %
Free-Float capitalization (USD)
7 473 152 323
Average Daily Capital Traded
0.8%

Highs and lows

1 week
41.97
Extreme 41.97
44.89
1 month
38.08
Extreme 38.08
44.89
Current year
35.04
Extreme 35.04
44.89
1 year
27.95
Extreme 27.95
44.89
3 years
14.41
Extreme 14.41
44.89
5 years
2.85
Extreme 2.85
44.89
10 years
2.85
Extreme 2.85
79.93

Indicators

Moving average 5 days
43.75
Moving average 20 days
40.58
Moving average 50 days
40.70
Moving average 100 days
39.56
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
73.60
RSI 14 days
69.21

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
FLUOR CORPORATION Stock Fluor Corporation
-0.49%+4.95%+13.20%+46.58% 7.59B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.02%-3.94%-0.11%+52.17% 57.39B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-3.13%-4.46%+23.86%+47.16% 39.13B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.18%-1.42%+15.80%-7.48% 32B
FERROVIAL SE Stock Ferrovial SE
-0.44%+0.72%+10.60%+25.93% 29.13B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.75%+1.06%+17.61%-15.01% 21.31B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.00%+3.39%+12.60%+18.43% 19.05B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.03%-5.39%+73.72%+114.29% 17.59B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.09%+6.38%+43.68%+5.26% 17.54B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%+0.12%+13.67%-14.78% 15.21B
BOUYGUES SA Stock Bouygues SA
-0.76%-2.28%+3.11%+16.18% 14.47B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%-1.11%+9.20%-6.48% 12.7B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+2.04%+1.57%+30.49%+36.05% 12.11B
AECOM Stock AECOM
-1.04%-0.59%-7.66%+2.76% 11.62B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.20%-0.73%+1.64%+31.00% 11.61B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-4.57%-9.01%+48.31%+92.04% 10.86B
Average-0.29%-0.67%+19.36%+27.76%
Weighted average by Cap.-0.23%-1.30%+17.35%+29.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ad39d5.JrMlMQE0Nxttb366R716ctL58h1fxsDoZyfN9FqLHPU.C55tBVhYQFc0JU-DLesvC4HAtU0xhJOiP0OGoja6S7Jw2XNzblNlfRoLJw
DatePriceVolumeDaily volume
04:00:02 pm 44.34 209,863 1,652,727
03:59:59 pm 44.34 1,500 1,442,864
03:59:59 pm 44.34 100 1,441,364
03:59:58 pm 44.34 425 1,441,264
03:59:58 pm 44.34 150 1,440,839
03:59:58 pm 44.34 148 1,440,689
03:59:58 pm 44.34 174 1,440,541
03:59:58 pm 44.34 500 1,440,367
03:59:57 pm 44.34 100 1,439,867
03:59:57 pm 44.35 100 1,439,767

Chart Fluor Corporation

Chart Fluor Corporation
More charts

Monthly variations

Annual change

2024+13.20%
2023+13.01%
2022+39.93%
2021+55.10%
2020-15.41%
2019-41.37%
2018-37.66%
2017-1.66%
2016+11.22%
2015-22.12%
2014-24.49%
2013+36.69%
2012+16.90%
2011-24.16%
2010+47.11%
2009+0.38%
2008-38.42%
2007+78.47%
2006+5.68%
2005+41.74%
2004+37.51%
2003+41.57%
2002-25.13%
2001+13.12%
2000+22.17%
  1. Stock Market
  2. Equities
  3. FLR Stock
  4. Quotes Fluor Corporation