FLOWSERVE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.68 USD | -0.61% |
|
-0.39% | +20.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 49.63 $ | 49.9 $ | 50.41 $ | 49.98 $ | 49.6 $ |
| Volume | 654 814 | 601 346 | 570 316 | 577 067 | 163 572 |
| Change | -0.42% | +0.54% | +1.02% | -0.85% | -0.61% |
| Opening | 49.94 | 49.75 | 49.67 | 50.24 | 50.04 |
| High | 50.00 | 50.31 | 50.44 | 50.48 | 50.04 |
| Low | 49.49 | 49.74 | 49.67 | 49.67 | 49.39 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.39% | ||
| Current month | +5.27% | ||
| 1 month | +5.45% | ||
| 3 months | +17.87% | ||
| 6 months | +29.96% | ||
| Current year | +20.44% | ||
| 1 year | +44.32% | ||
| 3 years | +17.20% | ||
| 5 years | +1.96% | ||
| 10 years | -33.36% |
Volumes
marketsDaily volume
163 572
Estimated daily volume
378 145
Avg. Volume 20 sessions
1 168 070
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
58 023 877.25
Record volume 1
24 350 280
Record volume 2
22 473 900
Record volume 3
21 003 741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 580 086 212
Net sales (USD)
4 320 577 000
Number of employees
16 000
Sales / Employee (USD)
270 036
Free-Float
73.97 %
Free-Float capitalization (USD)
6 544 642 595
Average Daily Capital Traded
0.88%
Highs and lows
1 week
49.39
50.48
1 month
45.9650.49
Current year
39.2150.49
1 year
32.4950.49
3 years
23.8950.49
5 years
18.9853.98
10 years
18.9878.97
Indicators
Moving average 5 days
49.95
Moving average 20 days
48.48
Moving average 50 days
46.99
Moving average 100 days
44.24
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
74.39
RSI 14 days
72.69
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.39% | +20.44% | +44.32% | 6.58B | ||
| -0.57% | -2.48% | -0.18% | +5.93% | 16.5B | ||
| -1.74% | -2.24% | -6.02% | +5.91% | 14.04B | ||
| -0.32% | -3.50% | -5.91% | -16.13% | 5.13B | ||
| -0.82% | -2.21% | +1.54% | +5.58% | 4.56B | ||
| -1.71% | -5.55% | +31.53% | +110.64% | 1.94B | ||
| -0.69% | -0.33% | +91.01% | +199.27% | 1.63B | ||
| 0.00% | +0.75% | +1.50% | +25.00% | 1.22B | ||
| -4.14% | -8.89% | +18.66% | +38.07% | 1.02B | ||
| -0.20% | +1.87% | -6.70% | +30.77% | 870M | ||
| 0.00% | -0.65% | +0.99% | +4.81% | 805M | ||
| +1.00% | +2.67% | -8.70% | -1.82% | 673M | ||
| +1.27% | +10.12% | +166.04% | +407.29% | 645M | ||
| +0.25% | -3.30% | +6.59% | +64.45% | 617M | ||
| +0.31% | +15.29% | +42.07% | +96.38% | 542M | ||
| -0.99% | +13.58% | +14.69% | +56.17% | 516M | ||
| Average | -0.56% | +1.16% | +22.97% | +67.29% | ||
| Weighted average by Cap. | -0.88% | -1.36% | +6.71% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QMF3yKftXMRIZvewVMUbIg6lbgoY2a3nTMeZoDMhZ3M.FewTpsu0LZMpIqfCE7F4bTv3AnJJsvujf4HVkFxKViMzoDi8k9sboHgkxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:13 pm | 49.6 | 100 | 119,019 |
| 12:17:51 pm | 49.64 | 100 | 118,919 |
| 12:17:50 pm | 49.63 | 105 | 118,819 |
| 12:17:50 pm | 49.63 | 100 | 118,714 |
| 12:17:50 pm | 49.63 | 100 | 118,614 |
| 12:17:50 pm | 49.63 | 100 | 118,514 |
| 12:17:50 pm | 49.63 | 100 | 118,414 |
| 12:16:57 pm | 49.64 | 100 | 118,314 |
| 12:14:47 pm | 49.64 | 100 | 118,214 |
| 12:14:42 pm | 49.64 | 100 | 118,114 |
Monthly variations
Annual change
| 2024 | +21.25% | ||
| 2023 | +34.35% | ||
| 2022 | +0.26% | ||
| 2021 | -16.96% | ||
| 2020 | -25.96% | ||
| 2019 | +30.90% | ||
| 2018 | -9.76% | ||
| 2017 | -12.32% | ||
| 2016 | +14.19% | ||
| 2015 | -29.67% | ||
| 2014 | -24.10% | ||
| 2013 | +61.10% | ||
| 2012 | +47.81% | ||
| 2011 | -16.69% | ||
| 2010 | +26.12% | ||
| 2009 | +83.55% | ||
| 2008 | -46.47% | ||
| 2007 | +90.61% | ||
| 2006 | +27.58% | ||
| 2005 | +43.65% | ||
| 2004 | +31.90% | ||
| 2003 | +41.18% | ||
| 2002 | -44.42% | ||
| 2001 | +24.49% | ||
| 2000 | +25.74% | ||
| 1999 | +2.64% | ||
| 1998 | -40.72% | ||
| 1997 | +3.00% | ||
| 1996 | +16.04% | ||
| 1995 | +31.69% | ||
| 1994 | +13.30% | ||
| 1993 | -5.05% | ||
| 1992 | +6.45% | ||
| 1991 | +24.83% | ||
| 1990 | +8.76% | ||
| 1989 | +14.17% | ||
| 1988 | +73.08% | ||
| 1987 | +9.47% | ||
| 1986 | -8.65% | ||
| 1985 | +35.06% | ||
| 1984 | -31.25% | ||
| 1983 | +8.74% |
- Stock Market
- Equities
- FLS Stock
- Quotes Flowserve Corporation
