FLAT GLASS GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 HKD | -4.64% |
|
-7.98% | +15.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 15.82 $ | 15.94 $ | 16.06 $ | 15.96 $ | 15.22 $ |
| Volume | 6 191 138 | 4 445 702 | 3 123 140 | 2 806 000 | 9 746 193 |
| Change | -4.35% | +0.76% | +0.75% | -0.62% | -4.64% |
| Opening | 16.50 | 16.00 | 15.94 | 16.02 | 16.06 |
| High | 16.60 | 16.32 | 16.24 | 16.30 | 16.3 |
| Low | 15.70 | 15.80 | 15.86 | 15.90 | 15 |
Performance
| 1 day | -4.64% | ||
| 1 week | -7.98% | ||
| Current month | -3.79% | ||
| 1 month | -17.82% | ||
| 3 months | -6.28% | ||
| 6 months | +20.60% | ||
| Current year | +15.48% | ||
| 1 year | -29.86% | ||
| 3 years | -31.13% | ||
| 5 years | +280.50% |
Volumes
marketsDaily volume
9 746 193
Estimated daily volume
9 746 193
Avg. Volume 20 sessions
8 224 041
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
125 169 904.02
Avg. Volume 20 sessions USD
16 029 132.74
Record volume 1
62 742 000
Record volume 2
41 356 810
Record volume 3
40 237 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
52 893 785 632
Capitalization (USD)
7 301 616 850
Net sales (CNY)
21 523 708 520
Net sales (USD)
2 971 197 295
Number of employees
8 240
Sales / Employee (CNY)
2 612 101
Sales / Employee (USD)
360 582
Free-Float
44.68 %
Free-Float capitalization (HKD)
23 749 235 554
Free-Float capitalization (USD)
3 278 415 724
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.00
16.60
1 month
15.0019.60
Current year
11.3221.40
1 year
10.7027.75
3 years
10.7045.40
5 years
3.3045.40
10 years
1.0945.40
Indicators
Moving average 5 days
16.06
Moving average 20 days
16.53
Moving average 50 days
17.90
Moving average 100 days
16.51
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
43.44
RSI 14 days
43.49
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -7.98% | +15.48% | -29.86% | 7.3B | ||
| +2.61% | -1.84% | +58.50% | +34.07% | 29.23B | ||
| -1.88% | -3.79% | -20.17% | -35.66% | 19.11B | ||
| +2.69% | +6.01% | +0.83% | -27.08% | 18.13B | ||
| -1.21% | -0.91% | -8.95% | -31.44% | 14.16B | ||
| +0.23% | +9.90% | -1.02% | -26.73% | 12.11B | ||
| +2.53% | +6.19% | -8.29% | -36.61% | 8B | ||
| +4.70% | +0.02% | +20.21% | +42.22% | 7.96B | ||
| -1.51% | -6.83% | -27.61% | -57.07% | 6.81B | ||
| -3.96% | -9.71% | -33.38% | -63.45% | 5.81B | ||
| -5.42% | -13.89% | +3.29% | -41.85% | 5.68B | ||
| -1.39% | -6.58% | +14.52% | -8.97% | 4.96B | ||
| -0.84% | -6.95% | -25.44% | -38.13% | 3.68B | ||
| +6.47% | +11.44% | -24.10% | -19.42% | 3.3B | ||
| -2.69% | -7.96% | -36.45% | -53.44% | 2.83B | ||
| +3.25% | +0.74% | -47.74% | -83.37% | 2.8B | ||
| Average | -0.07% | -1.13% | -7.52% | -29.80% | ||
| Weighted average by Cap. | +0.31% | -0.52% | +4.65% | -18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69e05cbfdf2bf869e6a50e.lUdWu8w6Vd4pJXs57hVF3yIrIc5GqZ3xrJoHigLbzPk.5nYn_pZCJrIRV01IviEIp20eGLoj_9u---o17DWcmqvgESf1qmsUrntmDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 15.22 | 228,000 | 8,940,000 |
| 03:59:55 am | 15.2 | 5,000 | 8,712,000 |
| 03:59:55 am | 15.2 | 2,000 | 8,707,000 |
| 03:59:47 am | 15.2 | 1,000 | 8,705,000 |
| 03:59:42 am | 15.22 | 1,000 | 8,704,000 |
| 03:59:22 am | 15.18 | 7,000 | 8,703,000 |
| 03:59:22 am | 15.18 | 3,000 | 8,696,000 |
| 03:59:21 am | 15.16 | 1,000 | 8,693,000 |
| 03:59:20 am | 15.18 | 1,000 | 8,692,000 |
| 03:59:20 am | 15.18 | 1,000 | 8,691,000 |
Monthly variations
Annual change
| 2024 | +21.09% | ||
| 2023 | -30.19% | ||
| 2022 | -52.32% | ||
| 2021 | +21.29% | ||
| 2020 | +533.98% | ||
| 2019 | +147.60% | ||
| 2018 | +25.30% | ||
| 2017 | -3.49% | ||
| 2016 | -11.79% | ||
| 2015 | +0.52% |
- Stock Market
- Equities
- 6865 Stock
- Quotes Flat Glass Group Co., Ltd.
