FISKARS OYJ ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.62 EUR | -0.72% |
|
-2.81% | -6.94% |
| May. 06 | Verkkokauppa.com Names New CFO | MT |
| Apr. 25 | Transcript : Fiskars Oyj Abp, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.2 € | 16.8 € | 16.74 € | 16.62 € |
| Volume | 11 489 | 7 525 | 4 939 | 8 840 |
| Change | +0.58% | -2.33% | -0.36% | -0.72% |
| Opening | 17.10 | 17.10 | 16.80 | 16.74 |
| High | 17.32 | 17.30 | 16.88 | 16.74 |
| Low | 17.04 | 16.80 | 16.50 | 16.44 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.81% | ||
| 1 month | -5.14% | ||
| 3 months | +4.01% | ||
| 6 months | -2.00% | ||
| Current year | -6.94% | ||
| 1 year | +14.31% | ||
| 3 years | -2.58% | ||
| 5 years | -14.33% | ||
| 10 years | -16.94% |
Volumes
marketsDaily volume
8 840
Estimated daily volume
8 840
Avg. Volume 20 sessions
10 557
Daily volume ratio
0.84
Avg. Volume 20 sessions
175 457.34
Avg. Volume 20 sessions USD
190 223.83
Record volume 1
6 150 968
Record volume 2
2 220 181
Record volume 3
2 194 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 344 793 119
Capitalization (USD)
1 457 970 908
Net sales (EUR)
1 129 800 000
Net sales (USD)
1 224 883 968
Number of employees
7 008
Sales / Employee (EUR)
161 216
Sales / Employee (USD)
174 784
Free-Float
51.25 %
Free-Float capitalization (EUR)
690 077 222
Free-Float capitalization (USD)
748 154 121
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.44
17.32
1 month
16.4417.50
Current year
15.8018.46
1 year
13.8018.52
3 years
13.6224.45
5 years
7.8024.45
10 years
7.8025.00
Indicators
Moving average 5 days
16.89
Moving average 20 days
17.16
Moving average 50 days
17.16
Moving average 100 days
16.98
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
30.60
RSI 14 days
37.54
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.81% | -6.94% | +14.31% | 1.46B | ||
| -1.24% | -2.31% | +12.83% | +48.08% | 4.19B | ||
| -.--% | -1.85% | -1.97% | -10.15% | 1.84B | ||
| +2.13% | +1.28% | +46.72% | +40.83% | 665M | ||
| +4.12% | +0.17% | -21.21% | - | 494M | ||
| +0.75% | -1.83% | +2.76% | +4.11% | 466M | ||
| +2.37% | +1.05% | -13.04% | -9.98% | 263M | ||
| -1.09% | -2.44% | -21.30% | -16.36% | 233M | ||
| +1.19% | -1.54% | -29.17% | -6.59% | 225M | ||
| +1.77% | -0.14% | -27.90% | -16.57% | 216M | ||
| -1.27% | +7.46% | +29.45% | +8.06% | 192M | ||
| -.--% | +1.96% | +31.65% | +35.95% | 189M | ||
| +4.18% | +6.66% | +43.65% | +89.04% | 157M | ||
| +0.84% | -4.27% | +53.89% | +86.56% | 104M | ||
| -1.80% | -8.91% | +4.47% | +11.99% | 93M | ||
| -.--% | -.--% | +11.79% | +6.06% | 84.99M | ||
| Average | +0.70% | -1.26% | +7.23% | +19.02% | ||
| Weighted average by Cap. | -0.10% | -1.82% | +6.11% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2085a3f544b28f00c0.sWB9RgXF116N6FiOvcDo9SX9P6QlfeefKiqMcvQNv64.8FkkCj2cky_nmzO69vKhg2-SWsUTLoXWHAfUHcR90PfaTQkNfbyjLOKHDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 16.62 | 15 | 8,840 |
| 11:29:37 am | 16.62 | 39 | 8,825 |
| 11:29:37 am | 16.62 | 16 | 8,786 |
| 11:29:37 am | 16.62 | 34 | 8,770 |
| 11:29:37 am | 16.62 | 39 | 8,736 |
| 11:29:37 am | 16.62 | 4 | 8,697 |
| 11:29:37 am | 16.62 | 11 | 8,693 |
| 11:29:37 am | 16.62 | 17 | 8,682 |
| 11:29:37 am | 16.62 | 45 | 8,665 |
| 11:29:37 am | 16.62 | 10 | 8,620 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +16.12% | ||
| 2022 | -33.13% | ||
| 2021 | +53.54% | ||
| 2020 | +33.04% | ||
| 2019 | -25.13% | ||
| 2018 | -37.23% | ||
| 2017 | +36.14% | ||
| 2016 | -6.08% | ||
| 2015 | +4.17% | ||
| 2014 | -7.98% | ||
| 2013 | +17.14% | ||
| 2012 | +19.73% | ||
| 2011 | -19.56% | ||
| 2010 | +63.18% | ||
| 2009 | +52.59% | ||
| 2008 | -47.67% | ||
| 2007 | +8.22% | ||
| 2006 | +28.02% | ||
| 2005 | +21.52% | ||
| 2004 | +17.66% | ||
| 2003 | +20.51% | ||
| 2002 | -8.24% | ||
| 2001 | +14.86% | ||
| 2000 | -43.08% | ||
| 1999 | -6.20% | ||
| 1998 | +5.60% | ||
| 1997 | +64.53% | ||
| 1996 | +56.92% | ||
| 1995 | +23.87% | ||
| 1994 | +20.99% | ||
| 1993 | +159.98% | ||
| 1992 | +74.76% |
- Stock Market
- Equities
- FSKRS Stock
- Quotes Fiskars Oyj Abp
