FIRST CITIZENS BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,672 USD | -1.26% |
|
-5.99% | +17.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1725 $ | 1698.43 $ | 1692.99 $ | 1669.72 $ |
| Volume | 111 861 | 413 665 | 79 451 | 53 653 |
| Change | -1.08% | -1.54% | -0.32% | -1.37% |
| Opening | 1,748.67 | 1,721.40 | 1,703.00 | 1,701.37 |
| High | 1,758.47 | 1,726.70 | 1,713.36 | 1,710.62 |
| Low | 1,720.97 | 1,687.69 | 1,670.83 | 1,663.23 |
Performance
| 1 day | -1.26% | ||
| 1 week | -5.99% | ||
| Current month | -1.58% | ||
| 1 month | -2.25% | ||
| 3 months | +7.03% | ||
| 6 months | +13.16% | ||
| Current year | +17.80% | ||
| 1 year | +28.78% | ||
| 3 years | +92.09% | ||
| 5 years | +283.92% | ||
| 10 years | +640.56% |
Volumes
marketsDaily volume
53 653
Estimated daily volume
53 653
Avg. Volume 20 sessions
105 045
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
175 593 222.00
Record volume 1
1 721 400
Record volume 2
1 275 816
Record volume 3
928 119
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 105 066 901
Net sales (USD)
8 406 000 000
Number of employees
15 868
Sales / Employee (USD)
529 745
Free-Float
76.38 %
Free-Float capitalization (USD)
18 410 453 705
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 663.23
1 758.47
1 month
1 663.231 800.82
Current year
1 363.971 810.03
1 year
1 181.711 810.03
3 years
505.841 810.03
5 years
276.081 810.03
10 years
206.141 810.03
Indicators
Moving average 5 days
1 706.96
Moving average 20 days
1 742.97
Moving average 50 days
1 671.32
Moving average 100 days
1 591.07
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
36.34
RSI 14 days
44.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -5.99% | +17.80% | +28.78% | 24.11B | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 572B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 310B | ||
| -0.68% | -3.30% | +15.18% | +3.04% | 253B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 205B | ||
| +0.18% | -1.41% | +20.65% | +10.00% | 182B | ||
| +0.54% | -1.06% | +25.50% | +19.87% | 169B | ||
| -0.45% | +0.32% | +8.61% | +14.52% | 163B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 152B | ||
| +2.05% | +0.47% | -11.34% | -5.55% | 135B | ||
| +0.82% | +4.33% | +10.44% | +26.64% | 136B | ||
| -2.41% | +0.37% | +35.62% | +68.48% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 119B | ||
| +0.77% | -1.72% | +8.68% | +14.40% | 90.18B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.86B | ||
| -1.42% | -7.26% | +18.83% | +29.93% | 82.81B | ||
| Average | -0.10% | -1.56% | +14.18% | +21.99% | ||
| Weighted average by Cap. | -0.08% | -1.06% | +15.26% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44cb7777ca.6brNuVt3t64L87m-ZtgT4WDRGGn6biL1RoTDIwph0IQ.3c-V3mwvw-VnntHdLLxK1yjjLVidF1qidbCscHAAo_6liIf7PiKA4X26zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:32 pm | 1,671 | 100 | 12,957 |
| 03:55:32 pm | 1,671 | 100 | 12,857 |
| 03:55:00 pm | 1,671 | 100 | 12,757 |
| 03:55:00 pm | 1,671 | 100 | 12,657 |
| 03:55:00 pm | 1,672 | 100 | 12,557 |
| 03:55:00 pm | 1,673 | 100 | 12,457 |
| 03:55:00 pm | 1,673 | 370 | 12,357 |
| 03:45:51 pm | 1,674 | 100 | 11,987 |
| 03:44:13 pm | 1,673 | 100 | 11,887 |
| 03:44:04 pm | 1,672 | 100 | 11,787 |
Monthly variations
Annual change
| 2024 | +17.67% | ||
| 2023 | +87.11% | ||
| 2022 | -8.61% | ||
| 2021 | +44.50% | ||
| 2020 | +7.90% | ||
| 2019 | +41.15% | ||
| 2018 | -6.44% | ||
| 2017 | +13.52% | ||
| 2016 | +37.51% | ||
| 2015 | +2.13% | ||
| 2014 | +13.55% | ||
| 2013 | +36.17% | ||
| 2012 | -6.57% | ||
| 2011 | -7.44% | ||
| 2010 | +15.27% | ||
| 2009 | +7.34% | ||
| 2008 | +4.77% | ||
| 2007 | -28.03% | ||
| 2006 | +16.18% | ||
| 2005 | +17.65% | ||
| 2004 | +23.03% | ||
| 2003 | +24.74% | ||
| 2002 | -1.18% | ||
| 2001 | +21.05% | ||
| 2000 | +15.77% | ||
| 1999 | -22.50% | ||
| 1998 | -13.49% | ||
| 1997 | +35.11% | ||
| 1996 | +39.68% | ||
| 1995 | +26.72% | ||
| 1994 | -6.45% | ||
| 1993 | -8.37% | ||
| 1992 | +84.55% | ||
| 1991 | +44.74% | ||
| 1990 | -26.92% | ||
| 1989 | -13.33% | ||
| 1988 | +3.45% | ||
| 1987 | -1.69% | ||
| 1986 | -4.84% |
- Stock Market
- Equities
- FCNCA Stock
- Quotes First Citizens BancShares, Inc.
