FINEWORK (HU NAN) NEW ENERGY TECHNOLOGY CO., LTD Quotes Finework (Hu Nan) New Energy Technology Co., Ltd
Equities
301232
CNE100006483
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 CNY | -5.45% |
|
+16.63% | -10.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 38.14 ¥ | 40.9 ¥ | 49.08 ¥ | 45.69 ¥ | 43.2 ¥ | 43.2 ¥ |
| Volume | 836 950 | 2 486 011 | 5 416 584 | 5 044 463 | 3 211 738 | 3 211 738 |
| Change | +0.05% | +7.24% | +20.00% | -6.91% | -5.45% | -5.45% |
| Opening | 38.12 | 38.11 | 43.37 | 48.80 | 43.95 | 43.95 |
| High | 39.21 | 41.58 | 49.08 | 48.99 | 46.08 | 46.08 |
| Low | 37.80 | 37.40 | 41.91 | 44.46 | 42.45 | 42.45 |
Performance
| 1 day | -5.45% | ||
| 1 week | +16.63% | ||
| Current month | -11.98% | ||
| 1 month | +19.47% | ||
| 3 months | +10.20% | ||
| 6 months | -14.22% | ||
| Current year | -10.91% |
Volumes
marketsDaily volume
3 211 738
Avg. Volume 20 sessions
1 755 324
Avg. Volume 20 sessions CNY
75 829 996.80
Avg. Volume 20 sessions USD
10 475 459.08
Record volume 1
5 416 584
Record volume 2
5 413 166
Record volume 3
5 379 215
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 451 900 879
Capitalization (USD)
338 715 395
Net sales (CNY)
1 643 524 895
Net sales (USD)
227 043 103
Number of employees
2 117
Sales / Employee (CNY)
776 346
Sales / Employee (USD)
107 248
Free-Float
38.2 %
Free-Float capitalization (CNY)
936 742 030
Free-Float capitalization (USD)
129 405 291
Average Daily Capital Traded
3.09%
Highs and lows
1 week
37.40
49.08
1 month
36.4649.08
Current year
28.0850.48
1 year
28.0875.34
3 years
28.0875.34
5 years
28.0875.34
10 years
28.0875.34
Indicators
Moving average 5 days
43.40
Moving average 20 days
40.26
Moving average 50 days
40.63
Moving average 100 days
40.66
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
56.84
RSI 14 days
55.73
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | +16.63% | -10.91% | - | 339M | ||
| -0.63% | -1.77% | +21.50% | +45.00% | 9.46B | ||
| -1.95% | -1.50% | +18.73% | +42.39% | 6.5B | ||
| -0.98% | -3.19% | +16.31% | -0.82% | 5.31B | ||
| +1.14% | -2.99% | +9.35% | -16.52% | 4.65B | ||
| -5.47% | -7.09% | +21.16% | +31.34% | 4.52B | ||
| +0.21% | +7.69% | -20.88% | +4.03% | 3.02B | ||
| +2.99% | +16.42% | +11.66% | -1.69% | 2.74B | ||
| -0.33% | +4.28% | -24.17% | -14.03% | 2.72B | ||
| -2.23% | -4.57% | -6.60% | -6.20% | 2.46B | ||
| -0.11% | +2.51% | +12.66% | -0.55% | 2.14B | ||
| -1.63% | -1.06% | -13.19% | -47.61% | 1.81B | ||
| -0.52% | -1.37% | -6.97% | -0.95% | 1.55B | ||
| -0.14% | -3.20% | -15.66% | -21.02% | 1.27B | ||
| -1.41% | +4.71% | -5.29% | +87.36% | 1.27B | ||
| +0.24% | -4.56% | +10.26% | -15.18% | 1.21B | ||
| Average | -1.02% | +1.36% | +1.12% | +5.70% | ||
| Weighted average by Cap. | -0.91% | -0.11% | +8.09% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | -30.33% |
- Stock Market
- Equities
- 301232 Stock
- Quotes Finework (Hu Nan) New Energy Technology Co., Ltd
