FIBROBIOLOGICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 USD | -2.27% |
|
-6.44% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 11.35 $ | 11 $ | 11 $ | 10.75 $ |
| Volume | 56 371 | 77 512 | 44 058 | 43 577 |
| Change | -3.81% | -3.08% | 0.00% | -2.27% |
| Opening | 11.67 | 11.50 | 10.70 | 10.84 |
| High | 11.72 | 11.50 | 11.04 | 11.30 |
| Low | 11.00 | 10.78 | 10.69 | 10.67 |
Performance
| 1 day | -2.27% | ||
| 1 week | -6.44% | ||
| Current month | +14.00% | ||
| 1 month | -0.56% | ||
| 3 months | -11.16% |
Volumes
marketsDaily volume
43 577
Estimated daily volume
43 577
Avg. Volume 20 sessions
61 480
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
660 910.00
Record volume 1
1 108 923
Record volume 2
352 331
Record volume 3
293 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
349 289 731
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.67 %
Free-Float capitalization (USD)
245 038 542
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.67
11.72
1 month
6.7111.90
Current year
6.5355.00
1 year
6.5355.00
3 years
6.5355.00
5 years
6.5355.00
10 years
6.5355.00
Indicators
Moving average 5 days
11.18
Moving average 20 days
9.98
Moving average 50 days
10.64
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-0.99%
STIM
RSI 9 days
56.23
RSI 14 days
53.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -6.44% | - | - | 349M | ||
| +1.25% | +2.29% | +9.99% | +31.64% | 115B | ||
| -1.02% | +0.57% | +12.01% | +30.91% | 106B | ||
| +11.11% | +10.95% | -3.07% | -4.84% | 24.69B | ||
| 0.00% | -1.07% | -0.67% | -12.06% | 21.97B | ||
| -0.07% | +1.38% | -4.69% | -29.05% | 19.27B | ||
| +0.32% | +1.84% | -6.90% | -30.63% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| -0.80% | -1.81% | +5.82% | +49.12% | 14.03B | ||
| -0.64% | -3.17% | +33.05% | -13.93% | 12.13B | ||
| -3.11% | -0.38% | +13.63% | +44.22% | 7.76B | ||
| -0.84% | -6.91% | -29.20% | -38.23% | 7.77B | ||
| -0.29% | -1.56% | -1.77% | +22.50% | 7.59B | ||
| -1.90% | -19.23% | +238.58% | +158.77% | 6.95B | ||
| +6.75% | +5.72% | +4.12% | +45.47% | 7.52B | ||
| -2.13% | -11.54% | -56.49% | -71.28% | 7.01B | ||
| Average | +0.65% | -2.01% | +11.67% | +9.81% | ||
| Weighted average by Cap. | +0.53% | +0.63% | +7.85% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f9a56465f761cd2.r2Xslx0SMZnrBsePI1VH2aG0hfU3hkg-NKu2plF_294._lGt4U0qY_yAYYS2eSNy7vPcsqpv5S0GfMfE5D4VrerCXYTOR2Flzq1Zkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.75 | 522 | 31,069 |
| 03:59:53 pm | 11 | 500 | 30,547 |
| 03:59:52 pm | 11 | 171 | 30,047 |
| 03:59:52 pm | 10.93 | 100 | 29,876 |
| 03:59:52 pm | 10.93 | 100 | 29,776 |
| 03:59:52 pm | 10.91 | 101 | 29,676 |
| 03:59:51 pm | 10.89 | 100 | 29,575 |
| 03:59:51 pm | 10.89 | 100 | 29,475 |
| 03:58:50 pm | 10.92 | 178 | 29,375 |
| 03:58:33 pm | 10.9 | 100 | 29,197 |
Monthly variations
Annual change
| 2024 | -63.06% |
- Stock Market
- Equities
- FBLG Stock
- Quotes FibroBiologics, Inc.
