FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO., LTD. Quotes Fiberhome Telecommunication Technologies Co., Ltd.
Equities
600498
CNE0000018P2
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.23 CNY | +2.19% |
|
+1.23% | +3.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 16.67 ¥ | 16.5 ¥ | 16.7 ¥ | 16.86 ¥ | 17.23 ¥ | 17.23 ¥ |
| Volume | 17 797 740 | 12 150 590 | 21 869 480 | 13 674 510 | 23 138 040 | 23 138 040 |
| Change | -0.06% | -1.02% | +1.21% | +0.96% | +2.19% | +2.19% |
| Opening | 16.68 | 16.67 | 16.62 | 16.71 | 16.89 | 16.89 |
| High | 16.97 | 16.80 | 17.00 | 16.92 | 17.27 | 17.27 |
| Low | 16.43 | 16.45 | 16.62 | 16.62 | 16.71 | 16.71 |
Performance
| 1 day | +2.19% | ||
| 1 week | +1.23% | ||
| Current month | -2.55% | ||
| 1 month | +2.38% | ||
| 3 months | +12.32% | ||
| 6 months | -12.98% | ||
| Current year | +3.55% | ||
| 1 year | -5.28% | ||
| 3 years | -1.03% | ||
| 5 years | -34.06% | ||
| 10 years | +49.83% |
Volumes
marketsDaily volume
23 138 040
Avg. Volume 20 sessions
23 248 415
Avg. Volume 20 sessions CNY
400 570 190.45
Avg. Volume 20 sessions USD
55 374 021.99
Record volume 1
130 504 300
Record volume 2
129 601 000
Record volume 3
119 794 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
20 020 605 145
Capitalization (USD)
2 767 608 414
Net sales (CNY)
31 129 574 280
Net sales (USD)
4 303 290 089
Number of employees
15 330
Sales / Employee (CNY)
2 030 631
Sales / Employee (USD)
280 710
Free-Float
53.95 %
Free-Float capitalization (CNY)
10 800 785 591
Free-Float capitalization (USD)
1 493 078 999
Average Daily Capital Traded
2%
Highs and lows
1 week
16.43
17.27
1 month
15.5718.38
Current year
11.8821.38
1 year
11.8822.97
3 years
11.8822.97
5 years
11.8841.95
10 years
11.3542.24
Indicators
Moving average 5 days
16.79
Moving average 20 days
17.03
Moving average 50 days
17.65
Moving average 100 days
16.55
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
54.25
RSI 14 days
51.51
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +1.23% | +3.55% | -5.28% | 2.77B | ||
| +0.08% | +3.39% | +36.04% | +120.39% | 100B | ||
| +2.02% | +9.62% | +73.41% | +62.25% | 70.69B | ||
| -0.07% | +2.78% | +17.53% | +25.26% | 61.34B | ||
| -0.56% | +0.56% | +32.49% | +62.47% | 32.83B | ||
| -1.50% | +0.34% | +16.04% | -6.97% | 21.58B | ||
| +0.88% | +5.37% | -1.76% | +10.95% | 19.17B | ||
| +3.68% | +3.31% | +56.64% | +89.05% | 18.58B | ||
| -1.83% | -0.57% | +5.10% | -14.74% | 17.57B | ||
| +0.16% | +0.57% | +17.69% | +16.58% | 11.26B | ||
| +0.15% | +8.52% | +4.95% | -14.60% | 8.85B | ||
| -2.12% | -2.93% | +5.62% | +19.76% | 7.17B | ||
| -0.20% | +0.27% | +8.20% | +6.85% | 7.06B | ||
| +1.15% | +3.89% | +19.62% | -6.86% | 6.95B | ||
| +1.60% | +5.03% | +27.64% | +0.53% | 5.03B | ||
| +1.01% | +2.84% | +22.57% | +10.14% | 3.8B | ||
| Average | +0.36% | +2.75% | +21.58% | +23.49% | ||
| Weighted average by Cap. | +0.37% | +3.58% | +33.20% | +55.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | +26.64% | ||
| 2022 | -26.92% | ||
| 2021 | -25.33% | ||
| 2020 | -12.28% | ||
| 2019 | -3.58% | ||
| 2018 | -1.25% | ||
| 2017 | +14.36% | ||
| 2016 | -11.57% | ||
| 2015 | +84.89% | ||
| 2014 | +0.13% | ||
| 2013 | +35.33% | ||
| 2012 | -16.01% | ||
| 2011 | -34.48% | ||
| 2010 | +54.79% | ||
| 2009 | +152.79% | ||
| 2008 | -42.52% | ||
| 2007 | +150.54% | ||
| 2006 | -3.93% | ||
| 2005 | -12.98% | ||
| 2004 | +9.07% | ||
| 2003 | -41.58% | ||
| 2002 | -41.95% | ||
| 2001 | -12.33% |
- Stock Market
- Equities
- 600498 Stock
- Quotes Fiberhome Telecommunication Technologies Co., Ltd.
