FERROTEC (AN HUI) TECHNOLOGY DEVELOPMENT CO.,LTD Quotes Ferrotec (An Hui) Technology Development Co.,LTD
Equities
301297
CNE100005WY8
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.91 CNY | -4.74% |
|
-3.46% | -22.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 21.88 ¥ | 22.91 ¥ | 22.7 ¥ | 21.95 ¥ | 20.91 ¥ |
| Volume | 12 423 170 | 30 644 590 | 21 472 740 | 16 170 180 | 13 575 520 |
| Change | +1.02% | +4.71% | -0.92% | -3.30% | -4.74% |
| Opening | 21.42 | 21.72 | 22.51 | 22.42 | 21.70 |
| High | 22.11 | 23.97 | 22.96 | 22.77 | 21.88 |
| Low | 21.27 | 21.67 | 22.25 | 21.65 | 20.50 |
Performance
| 1 day | -4.74% | ||
| 1 week | -3.46% | ||
| Current month | -7.89% | ||
| 3 months | -5.56% | ||
| 6 months | -32.79% | ||
| Current year | -22.44% | ||
| 1 year | -16.09% |
Volumes
marketsDaily volume
13 575 520
Avg. Volume 20 sessions
11 293 951
Avg. Volume 20 sessions CNY
236 156 515.41
Avg. Volume 20 sessions USD
32 589 835.28
Record volume 1
56 062 650
Record volume 2
49 987 420
Record volume 3
47 800 010
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
7 082 013 529
Capitalization (USD)
977 324 949
Net sales (CNY)
594 142 567
Net sales (USD)
81 992 268
Number of employees
1 313
Sales / Employee (CNY)
452 508
Sales / Employee (USD)
62 447
Free-Float
31.35 %
Free-Float capitalization (CNY)
2 220 119 218
Free-Float capitalization (USD)
306 378 672
Average Daily Capital Traded
3.33%
Highs and lows
1 week
20.50
23.97
1 month
19.3323.97
Current year
14.5927.77
1 year
14.5938.50
3 years
14.5138.50
5 years
14.5138.50
10 years
14.5138.50
Indicators
Moving average 5 days
22.07
Moving average 20 days
21.04
Moving average 50 days
21.20
Moving average 100 days
21.49
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
45.99
RSI 14 days
48.47
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -3.46% | -22.44% | -16.09% | 977M | ||
| +1.14% | +1.77% | +13.20% | +41.67% | 69.25B | ||
| +0.46% | +0.81% | +6.80% | +20.55% | 17.36B | ||
| +2.02% | +2.17% | +23.74% | +17.38% | 13.69B | ||
| +1.70% | -4.17% | +8.24% | +31.54% | 13.3B | ||
| +0.55% | +1.53% | +15.50% | +13.97% | 10.06B | ||
| -0.71% | +2.31% | -21.05% | -24.86% | 6.81B | ||
| +2.26% | -0.48% | -4.70% | -11.88% | 5.95B | ||
| +1.11% | +2.48% | +3.43% | +4.18% | 5.27B | ||
| -0.95% | -1.09% | +6.41% | -0.74% | 4.75B | ||
| -0.78% | -3.18% | -5.12% | -6.45% | 4.75B | ||
| -0.21% | +4.20% | +12.06% | +21.83% | 4.64B | ||
| -0.09% | -0.51% | - | - | 4.65B | ||
| +1.17% | -0.66% | +3.42% | -10.25% | 4.36B | ||
| -1.33% | -2.26% | -37.98% | -32.09% | 4.02B | ||
| +0.33% | -0.87% | +21.92% | +44.42% | 3.81B | ||
| Average | +0.12% | -0.86% | +1.56% | +6.21% | ||
| Weighted average by Cap. | +0.83% | +0.20% | +8.61% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | +79.61% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 301297 Stock
- Quotes Ferrotec (An Hui) Technology Development Co.,LTD
