FAW JIEFANG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 CNY | +0.84% |
|
-0.12% | -1.06% |
| May. 21 | FAW-Volkswagen, Pet Food Maker Mars Invest 3.3 Billion Yuan in Tianjin | MT |
| May. 16 | FAW-Volkswagen JV to Manufacture Three SUVs in China | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | |
|---|---|---|---|---|---|
| Last | 8.4 ¥ | 8.42 ¥ | 8.34 ¥ | 8.41 ¥ | 8.38 ¥ |
| Volume | 8 374 172 | 7 519 325 | 10 631 260 | 9 993 600 | 7 814 273 |
| Change | +0.36% | +0.24% | -0.95% | +0.84% | -0.36% |
| Opening | 8.39 | 8.42 | 8.42 | 8.33 | 8.46 |
| High | 8.54 | 8.54 | 8.49 | 8.42 | 8.49 |
| Low | 8.39 | 8.41 | 8.27 | 8.28 | 8.36 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 1 month | -6.35% | ||
| 3 months | -2.89% | ||
| 6 months | -12.12% | ||
| Current year | -1.06% | ||
| 1 year | +3.70% | ||
| 3 years | -23.48% | ||
| 5 years | -6.45% | ||
| 10 years | -13.48% |
Volumes
marketsDaily volume
9 993 600
Avg. Volume 20 sessions
12 294 940
Avg. Volume 20 sessions CNY
103 400 445.40
Avg. Volume 20 sessions USD
14 269 364.87
Record volume 1
191 462 500
Record volume 2
137 018 600
Record volume 3
131 818 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
39 027 444 642
Capitalization (USD)
5 385 826 388
Net sales (CNY)
63 904 532 480
Net sales (USD)
8 818 889 387
Number of employees
20 004
Sales / Employee (CNY)
3 194 588
Sales / Employee (USD)
440 856
Free-Float
15.8 %
Free-Float capitalization (CNY)
6 165 966 739
Free-Float capitalization (USD)
850 909 576
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8.27
8.54
1 month
8.279.33
Current year
7.199.53
1 year
7.1910.86
3 years
6.7512.78
5 years
6.7515.33
10 years
5.0630.50
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.71
Moving average 50 days
8.88
Moving average 100 days
8.59
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
36.73
RSI 14 days
39.21
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.12% | -1.06% | +3.70% | 5.39B | ||
| -2.43% | -5.07% | +24.22% | +58.64% | 287B | ||
| +0.01% | +0.09% | +4.76% | -9.04% | 71.61B | ||
| -0.02% | -5.55% | +2.06% | -6.89% | 67.02B | ||
| -0.35% | -0.15% | -9.03% | -13.87% | 63.05B | ||
| -3.36% | -4.14% | +13.78% | +19.57% | 53.75B | ||
| -0.40% | +5.30% | +25.00% | +31.56% | 51.61B | ||
| -1.45% | +2.64% | -2.67% | -5.76% | 48.03B | ||
| -2.26% | -2.26% | +27.27% | +29.82% | 40.87B | ||
| +2.85% | -1.46% | +19.10% | +70.17% | 39.65B | ||
| +6.53% | +8.18% | +58.49% | +96.43% | 34.3B | ||
| +1.31% | -8.59% | +21.70% | +51.41% | 25.03B | ||
| +0.13% | 0.00% | +23.26% | +54.05% | 23.13B | ||
| -3.22% | +2.13% | +14.93% | +227.28% | 18.22B | ||
| -3.58% | -1.55% | +30.01% | +32.86% | 16.86B | ||
| +0.06% | +1.33% | +8.29% | -9.13% | 16.72B | ||
| Average | -0.34% | -1.31% | +16.26% | +39.43% | ||
| Weighted average by Cap. | -0.96% | -2.36% | +16.97% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +9.96% | ||
| 2022 | -24.88% | ||
| 2021 | -11.90% | ||
| 2020 | +17.15% | ||
| 2019 | +50.60% | ||
| 2018 | -38.48% | ||
| 2017 | -1.01% | ||
| 2016 | -33.60% | ||
| 2015 | +8.12% | ||
| 2014 | +27.23% | ||
| 2013 | +43.03% | ||
| 2012 | -5.99% | ||
| 2011 | -44.86% | ||
| 2010 | -38.32% | ||
| 2009 | +262.40% | ||
| 2008 | -62.41% | ||
| 2007 | +373.95% | ||
| 2006 | +29.17% | ||
| 2005 | -14.52% | ||
| 2004 | -63.93% | ||
| 2003 | +70.66% | ||
| 2002 | +15.37% | ||
| 2001 | -20.56% | ||
| 2000 | +36.50% | ||
| 1999 | -7.45% | ||
| 1998 | -22.68% |
- Stock Market
- Equities
- 000800 Stock
- Quotes FAW Jiefang Group Co.,Ltd
