FATE THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.625 USD | -1.23% |
|
+2.82% | -2.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.43 $ | 3.45 $ | 3.68 $ | 3.67 $ | 3.645 $ |
| Volume | 2 907 515 | 1 508 044 | 3 629 455 | 3 873 503 | 768 010 |
| Change | -3.11% | +0.58% | +6.67% | -0.27% | -1.23% |
| Opening | 3.46 | 3.46 | 3.48 | 3.69 | 3.64 |
| High | 3.57 | 3.51 | 3.72 | 3.80 | 3.83 |
| Low | 3.36 | 3.34 | 3.46 | 3.55 | 3.59 |
Performance
| 1 day | -0.68% | ||
| 1 week | +4.26% | ||
| Current month | -0.27% | ||
| 1 month | -9.61% | ||
| 3 months | -52.58% | ||
| 6 months | +38.49% | ||
| Current year | -1.87% | ||
| 1 year | -30.10% | ||
| 3 years | -94.54% | ||
| 5 years | -81.14% | ||
| 10 years | -47.04% |
Volumes
marketsDaily volume
3 873 503
Estimated daily volume
3 873 503
Avg. Volume 20 sessions
2 086 119
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
7 656 056.73
Record volume 1
33 570 120
Record volume 2
17 640 779
Record volume 3
17 427 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
417 763 326
Net sales (USD)
63 533 000
Number of employees
181
Sales / Employee (USD)
351 011
Free-Float
98.42 %
Free-Float capitalization (USD)
411 160 067
Average Daily Capital Traded
1.83%
Highs and lows
1 week
3.34
3.80
1 month
3.344.54
Current year
3.348.83
1 year
1.638.83
3 years
1.6397.43
5 years
1.63121.16
10 years
1.46121.16
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.84
Moving average 50 days
4.98
Moving average 100 days
5.65
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+35.75%
Price spread / (MMA100)
+53.82%
STIM
RSI 9 days
44.44
RSI 14 days
39.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +4.26% | -1.87% | -30.10% | 418M | ||
| +3.26% | +2.90% | +15.55% | +40.87% | 121B | ||
| +0.95% | +0.45% | +12.66% | +33.72% | 107B | ||
| +2.26% | +6.11% | -2.53% | -4.86% | 24.82B | ||
| +0.06% | +2.93% | +1.19% | -7.13% | 22.48B | ||
| -0.12% | +0.83% | -9.49% | -28.89% | 18.32B | ||
| -0.26% | -0.99% | -42.28% | -38.09% | 16.33B | ||
| -1.75% | -4.24% | -18.92% | -35.68% | 15.31B | ||
| +3.33% | +0.37% | +6.19% | +51.56% | 14.08B | ||
| -4.28% | +0.62% | +28.83% | -0.74% | 11.74B | ||
| +1.62% | +154.27% | +80.51% | +186.28% | 9.02B | ||
| +0.16% | +3.76% | +7.43% | +48.20% | 7.76B | ||
| +2.68% | +4.93% | +14.89% | +42.22% | 7.85B | ||
| -0.27% | -1.69% | -4.17% | +21.72% | 7.4B | ||
| +0.05% | -3.33% | -33.47% | -36.84% | 7.3B | ||
| +0.02% | -0.76% | +234.61% | +179.49% | 6.87B | ||
| Average | +0.41% | +10.52% | +18.07% | +26.36% | ||
| Weighted average by Cap. | +1.38% | +4.87% | +11.84% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f25e54f2a2c92cd1e19.lA9LgHiNe_CUhp7MWOH-aqGBAdx2DQj3RA9Poi3T414.2Xx60BPEELj1086oLIyQHcfldKoHWlqZPXcr8hi80GynIn_HLd8ckubLzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.67 | 322,621 | 3,271,513 |
| 03:59:59 pm | 3.675 | 100 | 2,948,892 |
| 03:59:59 pm | 3.68 | 100 | 2,948,792 |
| 03:59:59 pm | 3.68 | 300 | 2,948,692 |
| 03:59:59 pm | 3.68 | 100 | 2,948,392 |
| 03:59:59 pm | 3.68 | 100 | 2,948,292 |
| 03:59:59 pm | 3.68 | 200 | 2,948,192 |
| 03:59:59 pm | 3.68 | 100 | 2,947,992 |
| 03:59:59 pm | 3.68 | 300 | 2,947,892 |
| 03:59:59 pm | 3.68 | 100 | 2,947,592 |
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Equities
- FATE Stock
- Quotes Fate Therapeutics, Inc.
