FARMLAND PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 USD | +1.69% |
|
-0.64% | -12.98% |
| May. 28 | Farmland Partners Names Susan Landi CFO | MT |
| May. 28 | Farmland Partners Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.93 $ | 10.9 $ | 10.59 $ | 10.68 $ | 10.86 $ |
| Volume | 188 063 | 207 245 | 297 657 | 212 539 | 371 944 |
| Change | -0.18% | -0.27% | -2.84% | +0.85% | +1.69% |
| Opening | 10.99 | 10.98 | 10.78 | 10.63 | 10.74 |
| High | 11.00 | 11.06 | 10.83 | 10.72 | 10.86 |
| Low | 10.87 | 10.80 | 10.55 | 10.61 | 10.68 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.47% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | -7.05% | ||
| 6 months | -13.73% | ||
| Current year | -14.42% | ||
| 1 year | -5.49% | ||
| 3 years | -14.08% | ||
| 5 years | +72.54% | ||
| 10 years | -18.47% |
Volumes
marketsDaily volume
212 539
Estimated daily volume
212 539
Avg. Volume 20 sessions
250 935
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2 679 985.80
Record volume 1
7 347 391
Record volume 2
4 217 825
Record volume 3
3 584 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
510 578 663
Net sales (USD)
57 466 000
Number of employees
26
Sales / Employee (USD)
2 210 231
Free-Float
89.99 %
Free-Float capitalization (USD)
462 818 771
Average Daily Capital Traded
0.52%
Highs and lows
1 week
10.55
11.06
1 month
10.5511.50
Current year
10.3012.53
1 year
9.9613.27
3 years
9.4416.43
5 years
5.0516.43
10 years
4.4516.43
Indicators
Moving average 5 days
10.81
Moving average 20 days
11.13
Moving average 50 days
10.90
Moving average 100 days
11.06
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
27.10
RSI 14 days
36.06
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -2.47% | -14.42% | -5.49% | 511M | ||
| +2.95% | +2.24% | -11.63% | +4.82% | 89.09B | ||
| +0.03% | -0.95% | -5.60% | +3.51% | 72.19B | ||
| +1.85% | +1.26% | +7.03% | +43.18% | 46.74B | ||
| +1.80% | +0.63% | -13.51% | -11.21% | 43.29B | ||
| +1.61% | +0.45% | +13.80% | +49.14% | 23.35B | ||
| +3.61% | +2.29% | -23.88% | -12.95% | 20.76B | ||
| +1.37% | -1.64% | +9.83% | +29.57% | 11.94B | ||
| +1.12% | -0.55% | -7.18% | -13.40% | 2.29B | ||
| +0.54% | -0.80% | +0.81% | +0.54% | 881M | ||
| -1.69% | -4.13% | -10.08% | +38.10% | 772M | ||
| +2.42% | -2.61% | -45.07% | -15.11% | 766M | ||
| 0.00% | -2.81% | -19.06% | -17.41% | 599M | ||
| -0.99% | -0.99% | -5.66% | +11.11% | 521M | ||
| +1.76% | -0.30% | -8.03% | -15.73% | 476M | ||
| -0.35% | -0.35% | +10.55% | +12.30% | 317M | ||
| Average | +1.05% | -0.79% | -7.63% | +6.31% | ||
| Weighted average by Cap. | +1.79% | +0.77% | -5.83% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d9ef4d186f41697eb37a977e.uRZoXEeMzdeBVUi8LkLALiVdm35EV5D9Lz8kRBC0-tQ.6n9QOB_1ve_eYzrVGm-2ZV8JyE93YeKVTG5QciPQtOPVIy0aAaGOhcxjPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.68 | 29,538 | 161,033 |
| 03:59:57 pm | 10.68 | 100 | 131,495 |
| 03:59:51 pm | 10.68 | 200 | 131,395 |
| 03:59:50 pm | 10.68 | 101 | 131,195 |
| 03:59:50 pm | 10.68 | 200 | 131,094 |
| 03:59:44 pm | 10.68 | 100 | 130,894 |
| 03:59:39 pm | 10.68 | 100 | 130,794 |
| 03:59:35 pm | 10.68 | 187 | 130,694 |
| 03:59:24 pm | 10.68 | 100 | 130,507 |
| 03:59:22 pm | 10.67 | 100 | 130,407 |
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | +0.16% | ||
| 2022 | +4.27% | ||
| 2021 | +37.36% | ||
| 2020 | +28.32% | ||
| 2019 | +49.34% | ||
| 2018 | -47.70% | ||
| 2017 | -22.22% | ||
| 2016 | +1.73% | ||
| 2015 | +5.38% | ||
| 2014 | -19.80% |
- Stock Market
- Equities
- FPI Stock
- Quotes Farmland Partners Inc.
