EXXON MOBIL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.6 USD | +2.26% |
|
+2.87% | +16.70% |
| 05:16pm | News Highlights : Top Energy News of the Day - Friday at 11 AM ET | DJ |
| 04:55pm | Exxon's director Hooley gets lowest 'for' vote at AGM | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 113.42 $ | 114.86 $ | 113.63 $ | 113.99 $ | 116.6 $ |
| Volume | 12 212 949 | 13 978 305 | 13 902 001 | 14 691 976 | 8 490 343 |
| Change | -0.08% | +1.27% | -1.07% | +0.32% | +2.26% |
| Opening | 114.84 | 113.52 | 114.53 | 113.27 | 114.1 |
| High | 115.08 | 115.11 | 114.55 | 114.13 | 116.8 |
| Low | 113.04 | 113.07 | 112.81 | 112.96 | 114 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.87% | ||
| Current month | -1.34% | ||
| 1 month | +0.56% | ||
| 3 months | +11.81% | ||
| 6 months | +13.29% | ||
| Current year | +16.70% | ||
| 1 year | +14.19% | ||
| 3 years | +92.99% | ||
| 5 years | +64.87% | ||
| 10 years | +16.75% |
Volumes
marketsDaily volume
8 490 343
Estimated daily volume
12 434 224
Avg. Volume 20 sessions
15 031 743
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 752 024 805.37
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
449 463 352 655
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
52.37 %
Free-Float capitalization (USD)
511 112 267 069
Average Daily Capital Traded
0.39%
Highs and lows
1 week
112.81
116.78
1 month
112.81119.89
Current year
95.77123.75
1 year
95.77123.75
3 years
52.10123.75
5 years
30.11123.75
10 years
30.11123.75
Indicators
Moving average 5 days
113.88
Moving average 20 days
116.64
Moving average 50 days
117.67
Moving average 100 days
110.57
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
34.56
RSI 14 days
38.74
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +2.87% | +16.70% | +14.19% | 449B | ||
| +0.13% | +3.91% | +54.46% | +48.97% | 250B | ||
| +0.52% | +1.42% | +9.33% | +26.62% | 228B | ||
| +2.60% | +1.55% | +8.78% | +26.24% | 164B | ||
| -0.51% | +5.19% | +3.41% | +47.43% | 96.11B | ||
| +1.63% | +0.28% | -5.99% | +6.73% | 82.83B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.97B | ||
| +1.48% | +0.53% | +30.39% | +45.54% | 51.36B | ||
| +0.89% | +0.78% | -5.55% | +16.43% | 49.77B | ||
| -0.07% | +1.46% | +27.51% | +29.81% | 38.32B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.03B | ||
| -0.50% | -.--% | -.--% | -.--% | 33B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.06B | ||
| -0.76% | -2.24% | -8.39% | +6.50% | 25.69B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.44B | ||
| +0.40% | -1.37% | +11.52% | +29.37% | 17.62B | ||
| Average | +0.25% | -0.38% | +8.89% | +18.62% | ||
| Weighted average by Cap. | +1.04% | +0.57% | +16.51% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d783f57c983ccfc12bbd61ad396dafa.X7lCSvPTWplWvtqSQTI9OiHbwcl1vHNsy9TMDeZ9so0.CPAyD8S7bsM62ZSlOGN2QxOUo6wwjUQDrqKdapw22c489AAGtbQt9gXxuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:17 pm | 116.6 | 100 | 7,141,415 |
| 01:56:17 pm | 116.6 | 100 | 7,141,315 |
| 01:56:16 pm | 116.6 | 100 | 7,141,215 |
| 01:56:16 pm | 116.6 | 100 | 7,141,115 |
| 01:56:16 pm | 116.6 | 100 | 7,141,015 |
| 01:56:16 pm | 116.6 | 100 | 7,140,915 |
| 01:56:16 pm | 116.6 | 100 | 7,140,815 |
| 01:56:16 pm | 116.6 | 100 | 7,140,715 |
| 01:56:16 pm | 116.6 | 100 | 7,140,615 |
| 01:56:16 pm | 116.6 | 189 | 7,140,515 |
Monthly variations
Annual change
| 2024 | +14.01% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
