EXOR N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.9 EUR | -1.94% |
|
-4.36% | +11.38% |
| May. 28 | Exor N.V. Approves Dividend, Payable on 3 June 2024 | CI |
| May. 10 | Iveco Group Backs Guidance After Profit Surges on Lower Finance Costs | DJ |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 104.8 € | 103.6 € | 103.5 € | 102.9 € | 100.9 € |
| Volume | 103 067 | 136 231 | 98 533 | 874 307 | 51 540 |
| Change | -0.57% | -1.15% | -0.10% | -0.58% | -1.94% |
| Opening | 105.80 | 104.70 | 103.30 | 103.30 | 104.4 |
| High | 106.00 | 104.90 | 103.80 | 103.60 | 104.5 |
| Low | 104.10 | 103.00 | 103.00 | 102.60 | 100.5 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.36% | ||
| Current month | -2.04% | ||
| 1 month | -2.70% | ||
| 3 months | +0.60% | ||
| 6 months | +12.32% | ||
| Current year | +11.38% | ||
| 1 year | +26.16% |
Volumes
marketsDaily volume
51 540
Estimated daily volume
108 408
Avg. Volume 20 sessions
170 257
Daily volume ratio
0.64
Avg. Volume 20 sessions
17 178 931.30
Avg. Volume 20 sessions USD
18 605 641.54
Record volume 1
1 352 212
Record volume 2
1 217 967
Record volume 3
874 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 102 275 593
Capitalization (USD)
24 102 275 593
Net sales ()
0
Number of employees
83 773
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.15 %
Free-Float capitalization (EUR)
8 656 614 881
Free-Float capitalization (USD)
8 656 614 881
Average Daily Capital Traded
0.07%
Highs and lows
1 week
100.50
106.00
1 month
100.40106.30
Current year
85.78106.30
1 year
77.84106.30
3 years
58.20106.30
5 years
58.20106.30
10 years
58.20106.30
Indicators
Moving average 5 days
104.04
Moving average 20 days
103.82
Moving average 50 days
102.49
Moving average 100 days
98.91
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
45.66
RSI 14 days
50.41
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -4.36% | +11.38% | +26.16% | 24.1B | ||
| +1.67% | -1.72% | +10.14% | +46.73% | 56.35B | ||
| +1.70% | +0.89% | +16.96% | +35.20% | 34.14B | ||
| -0.64% | -0.51% | +27.87% | +60.61% | 29.23B | ||
| +2.00% | +0.93% | +27.14% | +33.25% | 27.67B | ||
| +0.18% | -2.36% | +8.51% | +9.32% | 24.24B | ||
| +1.08% | -1.56% | +5.77% | +10.37% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -22.52% | 13.28B | ||
| +0.42% | -2.34% | +20.75% | +8.93% | 12.34B | ||
| -2.12% | -5.41% | +19.25% | +2.29% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -10.11% | 8.01B | ||
| +5.58% | +4.32% | +30.27% | +58.67% | 7.88B | ||
| -1.58% | -10.26% | +45.40% | -34.29% | 7.5B | ||
| +1.01% | -1.50% | +4.91% | +39.03% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +48.97% | 6.63B | ||
| +1.68% | -5.70% | +12.96% | +30.27% | 6.12B | ||
| Average | +0.74% | -0.74% | +15.42% | +21.43% | ||
| Weighted average by Cap. | +0.70% | -0.95% | +14.98% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab87b5f105f93b7d1225d4ae012f3e.HW9B2QqAyR3kwfA__WpIAMYMVgxvzgQueK-8oeuArsU.bRUZuDrfrETc8rJJsFMBU7NaJlMbrGkcStz_jJnC64YtGS6aXrmcdaikkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:11 am | 100.9 | 31 | 51,540 |
| 07:02:11 am | 100.9 | 11 | 51,509 |
| 07:02:11 am | 100.9 | 17 | 51,498 |
| 07:02:11 am | 100.9 | 39 | 51,481 |
| 06:56:13 am | 100.8 | 7 | 51,442 |
| 06:56:13 am | 100.8 | 33 | 51,435 |
| 06:54:42 am | 100.8 | 58 | 51,402 |
| 06:54:42 am | 100.8 | 6 | 51,344 |
| 06:52:54 am | 100.9 | 70 | 51,338 |
| 06:52:03 am | 100.9 | 13 | 51,268 |
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Equities
- EXO Stock
- Quotes Exor N.V.
