EVERI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 USD | +1.94% |
|
+10.49% | -34.61% |
| May. 09 | Stifel Adjusts Price Target on Everi Holdings to $11 From $12, Maintains Buy Rating | MT |
| May. 09 | B. Riley Adjusts Price Target on Everi Holdings to $11 From $12, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 6.4 $ | 6.8 $ | 7.23 $ | 7.37 $ |
| Volume | 1 874 468 | 4 465 982 | 2 334 946 | 1 469 550 |
| Change | -4.48% | +6.25% | +6.32% | +1.94% |
| Opening | 6.62 | 6.51 | 6.89 | 7.27 |
| High | 6.71 | 6.81 | 7.25 | 7.48 |
| Low | 6.37 | 6.47 | 6.89 | 7.21 |
Performance
| 1 day | +1.94% | ||
| 1 week | +10.49% | ||
| Current month | +1.94% | ||
| 1 month | -8.33% | ||
| 3 months | -30.08% | ||
| 6 months | -32.26% | ||
| Current year | -34.61% | ||
| 1 year | -50.57% | ||
| 3 years | -66.62% | ||
| 5 years | -35.41% | ||
| 10 years | -17.00% |
Volumes
marketsDaily volume
1 469 550
Estimated daily volume
1 469 550
Avg. Volume 20 sessions
1 962 877
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
14 466 403.49
Record volume 1
23 148 570
Record volume 2
19 240 510
Record volume 3
18 332 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
619 639 007
Net sales (USD)
807 821 000
Number of employees
2 200
Sales / Employee (USD)
367 191
Free-Float
65.72 %
Free-Float capitalization (USD)
598 254 362
Average Daily Capital Traded
2.33%
Highs and lows
1 week
6.37
7.48
1 month
6.378.40
Current year
6.3711.97
1 year
6.3716.08
3 years
6.3726.61
5 years
1.5526.61
10 years
1.1326.61
Indicators
Moving average 5 days
6.90
Moving average 20 days
7.40
Moving average 50 days
8.40
Moving average 100 days
9.36
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+26.96%
STIM
RSI 9 days
48.96
RSI 14 days
42.37
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +10.49% | -34.61% | -50.57% | 620M | ||
| +1.81% | +2.61% | +18.39% | +55.09% | 8.76B | ||
| +1.21% | +2.63% | -6.27% | +27.27% | 2.14B | ||
| -1.26% | +0.03% | +2.40% | +34.92% | 651M | ||
| +0.09% | +0.26% | +37.13% | +102.45% | 456M | ||
| +11.19% | +10.87% | +54.86% | +17.69% | 397M | ||
| +3.71% | +6.39% | +16.87% | +28.36% | 357M | ||
| +2.82% | -1.62% | -30.53% | -12.50% | 199M | ||
| -1.10% | +0.17% | -1.01% | -22.38% | 159M | ||
| +3.26% | +1.88% | -0.61% | -7.41% | 83.82M | ||
| 0.00% | -0.38% | -27.87% | -36.87% | 64.22M | ||
| Average | +2.15% | +1.72% | +2.61% | +12.37% | ||
| Weighted average by Cap. | +1.82% | +2.40% | +11.84% | +42.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04604cbf76e244ebdf521eef630d.O9DIYSuNnvAjvdAJnB7Wh5lMtqkNX1NdPopj_TtfbNA.ApuDFRjarbkXypNa_lemxe1_-ZpjLAMJc9g5l3UWB5NpgaMXbc70lkvUow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.37 | 161,044 | 1,286,704 |
| 04:00:00 pm | 7.38 | 100 | 1,125,660 |
| 03:59:59 pm | 7.38 | 215 | 1,125,560 |
| 03:59:59 pm | 7.38 | 100 | 1,125,345 |
| 03:59:59 pm | 7.38 | 100 | 1,125,245 |
| 03:59:59 pm | 7.38 | 100 | 1,125,145 |
| 03:59:59 pm | 7.38 | 100 | 1,125,045 |
| 03:59:59 pm | 7.38 | 210 | 1,124,945 |
| 03:59:59 pm | 7.38 | 100 | 1,124,735 |
| 03:59:59 pm | 7.38 | 100 | 1,124,635 |
Monthly variations
Annual change
| 2024 | -34.61% | ||
| 2023 | -21.46% | ||
| 2022 | -32.79% | ||
| 2021 | +54.60% | ||
| 2020 | +2.83% | ||
| 2019 | +160.78% | ||
| 2018 | -31.70% | ||
| 2017 | +247.47% | ||
| 2016 | -50.57% | ||
| 2015 | -38.60% | ||
| 2014 | -28.43% | ||
| 2013 | +27.42% | ||
| 2012 | +76.18% | ||
| 2011 | +39.50% | ||
| 2010 | -57.41% | ||
| 2009 | +237.39% | ||
| 2008 | -63.37% | ||
| 2007 | -62.66% | ||
| 2006 | +11.24% | ||
| 2005 | -2.47% |
- Stock Market
- Equities
- EVRI Stock
- Quotes Everi Holdings Inc.
