Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
390.9 USD | +0.62% | -0.22% | +10.56% |
May. 29 | Indian climber rescued from Everest dies in hospital as season closes | RE |
May. 28 | Everest Metals Completes Drilling at Mt Edon Project | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 388.46 $ | 382.69 $ | 388.53 $ | 390.93 $ |
Volume | 202 686 | 228 277 | 226 971 | 369 837 |
Change | -0.85% | -1.49% | +1.53% | +0.62% |
Opening | 390.76 | 385.71 | 383.30 | 387.82 |
High | 392.34 | 386.87 | 389.70 | 392.05 |
Low | 388.26 | 382.38 | 381.99 | 387.30 |
Performance
1 day | +0.62% | ||
1 week | -0.22% | ||
1 month | +5.69% | ||
3 months | +5.68% | ||
6 months | -4.10% | ||
Current year | +10.56% | ||
1 year | +15.17% | ||
3 years | +50.47% | ||
5 years | +57.85% | ||
10 years | +144.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | -0.22% | +10.56% | +15.17% | 16.99B | ||
+0.73% | -0.91% | +22.07% | +34.80% | 66.3B | ||
+1.42% | +0.53% | +5.50% | +11.10% | 29.85B | ||
+0.13% | -0.35% | +16.26% | +20.93% | 12.05B | ||
+0.84% | +1.39% | +13.36% | +42.78% | 2.24B | ||
-0.75% | +3.29% | +15.38% | - | 1.91B | ||
+0.38% | -0.93% | +13.01% | +8.27% | 1.06B | ||
+2.52% | +6.28% | +41.94% | +37.21% | 612M | ||
-22.59% | -6.41% | -28.76% | -19.24% | 493M | ||
+0.99% | -1.26% | +16.37% | +37.58% | 471M | ||
+2.86% | +2.86% | +2.86% | +37.51% | 335M | ||
+2.90% | +2.90% | -6.99% | +3.90% | 213M | ||
+1.39% | -5.19% | -7.59% | -26.26% | 83.56M | ||
-.--% | -0.53% | +0.53% | +4.42% | 77.55M | ||
Average | -0.61% | +0.08% | +8.18% | +16.01% | ||
Weighted average by Cap. | +0.73% | -0.33% | +15.78% | +25.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 390.9 | 136,849 | 198,385 |
03:59:59 pm | 391.1 | 356 | 61,536 |
03:59:59 pm | 390.9 | 800 | 61,180 |
03:59:59 pm | 390.9 | 300 | 60,380 |
03:59:59 pm | 390.9 | 100 | 60,080 |
03:59:59 pm | 391.1 | 100 | 59,980 |
03:59:58 pm | 390.9 | 100 | 59,880 |
03:59:57 pm | 390.9 | 100 | 59,780 |
03:59:57 pm | 390.9 | 100 | 59,680 |
03:59:56 pm | 390.9 | 100 | 59,580 |
Monthly variations
Annual change
2024 | +10.56% | ||
2023 | +6.73% | ||
2022 | +20.94% | ||
2021 | +17.01% | ||
2020 | -15.44% | ||
2019 | +27.13% | ||
2018 | -1.58% | ||
2017 | +2.25% | ||
2016 | +18.19% | ||
2015 | +7.51% | ||
2014 | +9.26% | ||
2013 | +41.76% | ||
2012 | +30.75% | ||
2011 | -0.86% | ||
2010 | -1.00% | ||
2009 | +12.53% | ||
2008 | -24.16% | ||
2007 | +2.33% | ||
2006 | -2.23% | ||
2005 | +12.05% | ||
2004 | +5.86% | ||
2003 | +52.98% | ||
2002 | -21.78% | ||
2001 | -1.29% | ||
2000 | +221.01% | ||
1999 | -42.70% | ||
1998 | -5.61% | ||
1997 | +43.48% | ||
1996 | +22.99% | ||
1995 | +19.11% |
- Stock Market
- Equities
- EG Stock
- Quotes Everest Group, Ltd.