EURONET WORLDWIDE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 USD | -0.46% |
|
+3.07% | +14.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 112.55 $ | 111.13 $ | 113.81 $ | 116.58 $ | 116 $ |
| Volume | 258 909 | 208 166 | 192 704 | 393 795 | 78 474 |
| Change | -2.15% | -1.26% | +2.41% | +2.43% | -0.46% |
| Opening | 115.03 | 111.06 | 111.68 | 114.30 | 116.9 |
| High | 115.03 | 111.84 | 113.92 | 116.89 | 117.7 |
| Low | 112.16 | 110.64 | 111.47 | 113.97 | 115.3 |
Performance
| 1 day | +2.49% | ||
| 1 week | +1.36% | ||
| 1 month | +8.87% | ||
| 3 months | +7.15% | ||
| 6 months | +30.81% | ||
| Current year | +14.87% | ||
| 1 year | +2.42% | ||
| 3 years | -21.94% | ||
| 5 years | -24.81% | ||
| 10 years | +148.68% |
Volumes
marketsDaily volume
393 795
Estimated daily volume
393 795
Avg. Volume 20 sessions
231 632
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
27 003 658.56
Record volume 1
8 640 734
Record volume 2
5 717 940
Record volume 3
5 532 027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 347 657 034
Net sales (USD)
3 688 000 000
Number of employees
10 000
Sales / Employee (USD)
368 800
Free-Float
66.88 %
Free-Float capitalization (USD)
5 026 806 024
Average Daily Capital Traded
0.5%
Highs and lows
1 week
110.64
116.89
1 month
110.64116.89
Current year
96.05116.89
1 year
73.84121.06
3 years
71.60159.32
5 years
61.27171.25
10 years
43.92171.25
Indicators
Moving average 5 days
113.78
Moving average 20 days
113.43
Moving average 50 days
109.05
Moving average 100 days
107.08
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
54.29
RSI 14 days
56.24
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +1.36% | +14.87% | +2.42% | 5.35B | ||
| +1.27% | -0.39% | +12.74% | +31.48% | 87.62B | ||
| +0.77% | +2.21% | +2.59% | -1.50% | 65.89B | ||
| -1.45% | -3.41% | -17.16% | +0.98% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +1.45% | 26B | ||
| +0.47% | -0.10% | -5.29% | +13.98% | 18.81B | ||
| -0.18% | +1.71% | -6.84% | +34.80% | 10.62B | ||
| +1.87% | +0.23% | -16.23% | -15.50% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +6.20% | 7.85B | ||
| -0.27% | +0.14% | +26.00% | +6.72% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +8.38% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +2.40% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +20.57% | 3.91B | ||
| +4.93% | -0.77% | -27.40% | -35.86% | 3.27B | ||
| +0.18% | +0.72% | +19.40% | +18.90% | 2.89B | ||
| +4.28% | +5.47% | -40.80% | -47.34% | 2.75B | ||
| Average | +1.36% | -0.24% | -4.09% | +3.01% | ||
| Weighted average by Cap. | +0.79% | -0.17% | -0.72% | +11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bbeee1b4be2bc129130156df.WKtGJo-lpv_v6fHm1KVJLcQlgwbyf9oA1faVJucQFjo.Op1xYOTEwJ27pcOLou4ldaBNzF66Dr5iu6D0U6paXk8NwiVr1-vV0sKhlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 116.6 | 80,020 | 222,489 |
| 03:59:59 pm | 116.6 | 391 | 142,469 |
| 03:59:59 pm | 116.7 | 100 | 142,078 |
| 03:59:58 pm | 116.6 | 100 | 141,978 |
| 03:59:44 pm | 116.7 | 200 | 141,878 |
| 03:59:44 pm | 116.7 | 211 | 141,678 |
| 03:59:44 pm | 116.7 | 100 | 141,467 |
| 03:59:44 pm | 116.7 | 100 | 141,367 |
| 03:59:44 pm | 116.7 | 100 | 141,267 |
| 03:59:44 pm | 116.7 | 100 | 141,167 |
Monthly variations
Annual change
| 2024 | +14.87% | ||
| 2023 | +7.53% | ||
| 2022 | -20.80% | ||
| 2021 | -17.77% | ||
| 2020 | -8.02% | ||
| 2019 | +53.90% | ||
| 2018 | +21.49% | ||
| 2017 | +16.35% | ||
| 2016 | -.--% | ||
| 2015 | +31.93% | ||
| 2014 | +14.73% | ||
| 2013 | +102.75% | ||
| 2012 | +27.71% | ||
| 2011 | +5.96% | ||
| 2010 | -20.55% | ||
| 2009 | +89.06% | ||
| 2008 | -61.30% | ||
| 2007 | +1.04% | ||
| 2006 | +6.80% | ||
| 2005 | +6.84% | ||
| 2004 | +44.24% | ||
| 2003 | +140.20% | ||
| 2002 | -58.51% | ||
| 2001 | +266.58% | ||
| 2000 | -34.71% | ||
| 1999 | +181.40% | ||
| 1998 | -65.32% | ||
| 1997 | -48.33% |
- Stock Market
- Equities
- EEFT Stock
- Quotes Euronet Worldwide, Inc.
