EUROFINS SCIENTIFIC SE |
Market Closed -
Other stock markets
|
Pre-market 02:48:30 am | |||
| 58.26 EUR | -1.65% |
|
58.36 | +0.17% |
| May. 13 | Eurofins Scientific to Expand US Battery Materials Testing Capabilities | MT |
| May. 13 | Eurofins Scientific expands capacity in the USA | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 58.2 € | 60.08 € | 59.24 € | 58.26 € |
| Volume | 329 454 | 346 349 | 195 086 | 251 852 |
| Change | +1.39% | +3.23% | -1.40% | -1.65% |
| Opening | 57.24 | 58.26 | 59.98 | 58.90 |
| High | 58.60 | 60.08 | 60.18 | 59.10 |
| Low | 57.24 | 58.26 | 59.00 | 58.06 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.04% | ||
| Current month | +1.15% | ||
| 1 month | -2.12% | ||
| 3 months | +0.76% | ||
| 6 months | +10.68% | ||
| Current year | -1.22% | ||
| 1 year | -3.67% | ||
| 3 years | -30.27% | ||
| 5 years | +40.05% | ||
| 10 years | +181.86% |
Volumes
marketsDaily volume
251 852
Estimated daily volume
251 852
Avg. Volume 20 sessions
280 079
Daily volume ratio
0.90
Avg. Volume 20 sessions
16 317 402.54
Avg. Volume 20 sessions USD
17 756 597.44
Record volume 1
6 719 010
Record volume 2
4 287 970
Record volume 3
3 931 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 225 331 737
Capitalization (USD)
12 215 405 996
Net sales (EUR)
6 515 000 000
Net sales (USD)
7 089 623 000
Number of employees
61 798
Sales / Employee (EUR)
105 424
Sales / Employee (USD)
114 723
Free-Float
66.78 %
Free-Float capitalization (EUR)
7 501 124 947
Free-Float capitalization (USD)
8 162 724 168
Average Daily Capital Traded
0.15%
Highs and lows
1 week
57.24
60.18
1 month
55.7061.96
Current year
51.3262.10
1 year
44.8364.06
3 years
44.83127.68
5 years
34.56127.68
10 years
16.30127.68
Indicators
Moving average 5 days
58.64
Moving average 20 days
58.11
Moving average 50 days
57.94
Moving average 100 days
57.17
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
57.42
RSI 14 days
54.66
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +1.04% | -1.22% | -3.67% | 12.22B | ||
| +0.05% | -1.16% | +19.28% | +14.30% | 84.56B | ||
| +0.28% | +3.33% | -26.95% | -16.86% | 72.41B | ||
| -0.07% | -4.26% | +4.58% | +4.50% | 27.73B | ||
| -1.19% | +1.41% | -7.35% | -2.87% | 17.75B | ||
| -2.03% | -2.55% | -0.46% | +1.64% | 17.11B | ||
| +1.34% | +4.28% | +4.69% | +9.77% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +7.61% | 13.72B | ||
| -1.88% | +1.11% | +69.96% | +109.86% | 13.07B | ||
| -3.02% | +0.15% | +6.59% | -6.41% | 12.91B | ||
| +0.42% | +1.05% | +70.00% | +76.28% | 12.55B | ||
| +2.45% | +1.67% | +33.47% | +39.36% | 12.26B | ||
| -0.72% | -0.22% | +16.57% | +31.99% | 11.89B | ||
| -0.51% | -1.02% | -31.93% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| 0.00% | +4.39% | +22.97% | +55.20% | 9.87B | ||
| Average | +0.02% | +0.48% | +12.55% | +22.91% | ||
| Weighted average by Cap. | +0.06% | +0.37% | +6.28% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce20bf594d7f408ea9bb7de3c2338.PXsmQS-zi8o10za3Kfl_kluCI5bwKf_o5TxTk1WrcZw.ey9tAH38yrxmvHzgRoMuoiHdUcKAXtLbh0om4QDxEtByFUI0Vuz9pmSkbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 58.26 | 397 | 251,852 |
| 11:35:25 am | 58.26 | 56 | 251,455 |
| 11:35:25 am | 58.26 | 1,288 | 251,399 |
| 11:35:25 am | 58.26 | 85 | 250,111 |
| 11:35:25 am | 58.26 | 266 | 250,026 |
| 11:35:25 am | 58.26 | 550 | 249,760 |
| 11:35:25 am | 58.26 | 679 | 249,210 |
| 11:35:25 am | 58.26 | 425 | 248,531 |
| 11:35:25 am | 58.26 | 5 | 248,106 |
| 11:35:25 am | 58.26 | 679 | 248,101 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Equities
- ERF Stock
- Quotes Eurofins Scientific SE
