ESTEE LAUDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 USD | -0.47% |
|
+1.16% | -15.92% |
| Jun. 05 | Estee Lauder's Board Likely to Keep Fabrizio Freda as CEO | MT |
| Jun. 05 | Redburn Atlantic Adjusts Price Target on Estee Lauder to $122 From $140, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 123.36 $ | 124.22 $ | 123.54 $ | 122.96 $ |
| Volume | 2 969 244 | 1 702 423 | 2 603 489 | 1 506 814 |
| Change | +1.62% | +0.70% | -0.55% | -0.47% |
| Opening | 121.72 | 124.83 | 123.60 | 122.87 |
| High | 123.46 | 125.90 | 124.92 | 123.69 |
| Low | 121.06 | 122.74 | 122.96 | 122.10 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.16% | ||
| Current month | -0.32% | ||
| 1 month | -7.51% | ||
| 3 months | -16.54% | ||
| 6 months | -6.97% | ||
| Current year | -15.92% | ||
| 1 year | -32.10% | ||
| 3 years | -59.47% | ||
| 5 years | -27.67% | ||
| 10 years | +60.52% |
Volumes
marketsDaily volume
3 054 809
Estimated daily volume
3 054 809
Avg. Volume 20 sessions
2 854 532
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
350 993 254.72
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 296 989 147
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float
38.87 %
Free-Float capitalization (USD)
28 644 179 716
Average Daily Capital Traded
0.79%
Highs and lows
1 week
121.06
125.90
1 month
119.96139.34
Current year
119.96159.75
1 year
102.22204.41
3 years
102.22374.20
5 years
102.22374.20
10 years
70.18374.20
Indicators
Moving average 5 days
122.81
Moving average 20 days
129.70
Moving average 50 days
138.09
Moving average 100 days
139.86
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
36.09
RSI 14 days
37.36
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.16% | -15.92% | -32.10% | 44.3B | ||
| -0.57% | +2.72% | +13.31% | +13.78% | 394B | ||
| +0.30% | +3.69% | +15.26% | +7.59% | 140B | ||
| +4.27% | +9.72% | -2.27% | -3.47% | 70.2B | ||
| -0.84% | +0.64% | -11.80% | -24.49% | 36.67B | ||
| +0.07% | +0.28% | +6.12% | +20.65% | 35.05B | ||
| +0.83% | +4.74% | +12.32% | -5.07% | 18.72B | ||
| +5.81% | +9.79% | +26.13% | +35.60% | 16.51B | ||
| +3.81% | +8.07% | +7.73% | +8.69% | 12.27B | ||
| +5.43% | +10.03% | +17.03% | +84.08% | 9.14B | ||
| +3.42% | +2.91% | +44.24% | +47.13% | 6.41B | ||
| +1.95% | +4.67% | -4.77% | +18.00% | 6.3B | ||
| +0.15% | +1.72% | +46.19% | +46.85% | 6.15B | ||
| 0.00% | -1.39% | -8.67% | -4.41% | 6.06B | ||
| +1.99% | -4.53% | +15.63% | -23.70% | 4.55B | ||
| +11.42% | +34.09% | +23.99% | +76.91% | 3.28B | ||
| Average | +2.45% | +2.16% | +11.53% | +16.63% | ||
| Weighted average by Cap. | +0.52% | +2.09% | +9.69% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac7566b0.qOLoc7zgB3In_j9d2xqMnMJtdYE0hsnbW5EEP300jzY.-6CCQtKlSCdJsw9olmLu0JddR6x9x5izMeU1Skxs1XTs1I5C_qNyE3XLVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 123 | 327,741 | 1,073,333 |
| 03:59:59 pm | 122.9 | 118 | 745,592 |
| 03:59:58 pm | 123 | 100 | 745,474 |
| 03:59:58 pm | 123 | 100 | 745,374 |
| 03:59:57 pm | 122.9 | 118 | 745,274 |
| 03:59:57 pm | 123 | 100 | 745,156 |
| 03:59:56 pm | 123 | 100 | 745,056 |
| 03:59:56 pm | 123 | 100 | 744,956 |
| 03:59:56 pm | 123 | 100 | 744,856 |
| 03:59:56 pm | 122.9 | 135 | 744,756 |
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
