Stock ERG ERG S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ERG S.p.A.

Equities

ERG

IT0001157020

Independent Power Producers

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-04 am EDT 		5-day change 1st Jan Change
25.94 EUR 0.00% Intraday chart for ERG S.p.A. +4.85% -10.12%
May. 31 Futures up; wait for various macro data AN
May. 30 Lists in green, focus on US PCE. AN

Quotes 5-day view

Real-time Borsa Italiana
ERG S.p.A.(ERG) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 25.9 € 25.72 € 26.08 € 25.94 €
Volume 1 248 166 675 591 517 645 335 805
Change +6.85% -0.69% +1.40% -0.54%
Opening 24.50 25.90 25.90 26.18
High 25.90 25.90 26.16 26.20
Low 24.50 25.44 25.48 25.90

Performance

1 week+4.85%
Current month+0.86%
1 month+0.62%
3 months+1.73%
6 months-2.04%
Current year-10.12%
1 year-0.69%
3 years+3.18%
5 years+49.60%
10 years+127.54%

Volumes

markets
Daily volume
335 805
Estimated daily volume
335 805
Avg. Volume 20 sessions
698 629
Daily volume ratio
0.48
Avg. Volume 20 sessions
18 122 436.26
Avg. Volume 20 sessions USD
19 713 586.16
Record volume 1
9 889 890
Record volume 2
6 359 077
Record volume 3
6 219 441
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
3 782 710 573
Capitalization (USD)
4 114 832 561
Net sales (EUR)
741 000 000
Net sales (USD)
806 059 800
Number of employees
643
Sales / Employee (EUR)
1 152 411
Sales / Employee (USD)
1 253 592
Free-Float
35.35 %
Free-Float capitalization (EUR)
1 378 716 505
Free-Float capitalization (USD)
1 499 767 814
Average Daily Capital Traded
0.48%

Highs and lows

1 week
24.50
Extreme 24.5
26.20
1 month
23.66
Extreme 23.66
27.40
Current year
22.84
Extreme 22.84
29.06
1 year
21.00
Extreme 21
29.10
3 years
21.00
Extreme 21
36.04
5 years
13.17
Extreme 13.17
36.04
10 years
8.06
Extreme 8.055
36.04

Indicators

Moving average 5 days
25.58
Moving average 20 days
25.65
Moving average 50 days
24.70
Moving average 100 days
25.31
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
60.71
RSI 14 days
57.79

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
ERG S.P.A. Stock ERG S.p.A.
0.00%+4.85%-10.12%-0.69% 4.11B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.82%-13.73%+1.53%+64.14% 31.21B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+1.66%+5.25%+20.74%+43.33% 25.91B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
0.00%+2.89%-19.19%-22.17% 16.94B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+12.88%+0.66%-2.76%+2.70% 6.82B
NEOEN Stock Neoen
-0.53%+14.48%+23.78%+31.14% 6.19B
NORTHLAND POWER INC. Stock Northland Power Inc.
+0.80%+0.34%-0.75%-19.75% 4.48B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+0.28%+2.13%-0.63%-11.21% 3.17B
ENCAVIS AG Stock Encavis AG
-0.23%+0.29%+9.62%+9.31% 2.99B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+1.63%-1.45%+0.87%-32.98% 2.7B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
+3.23%-0.25%-8.87%-13.73% 2.3B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
-1.81%-0.07%+13.47%+26.65% 2.26B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-0.21%+2.43%-8.13%-5.86% 2.1B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-0.65%+2.19%-20.76%+10.16% 2.09B
CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED Stock China Datang Corporation Renewable Power Co., Limited
-0.51%0.00%+9.44%-29.89% 1.84B
Average+0.94%+1.48%+0.52%+3.20%
Weighted average by Cap.+0.76%-0.93%+2.88%+23.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

685c58b5c.iCdREW24EhwX8aFTPEwOyz_bHKW0iEAVOs_Exzkt_go.0mQIYRXofUNbx5UQaBNcvX6uZPDS4Dl8b_qC_l1EnUi_XmBgGeBDfyOUwg
DatePriceVolumeDaily volume
11:36:39 am 25.94 269 331,158
11:36:39 am 25.94 97 330,889
11:35:29 am 25.94 164 330,792
11:35:29 am 25.94 84 330,628
11:35:29 am 25.94 427 330,544
11:35:29 am 25.94 385 330,117
11:35:29 am 25.94 549 329,732
11:35:29 am 25.94 2 329,183
11:35:29 am 25.94 142 329,181

Chart ERG S.p.A.

Chart ERG S.p.A.
More charts

Monthly variations

Annual change

2024-10.12%
2023-0.35%
2022+1.83%
2021+21.54%
2020+21.75%
2019+16.48%
2018+7.14%
2017+50.98%
2016-18.20%
2015+34.74%
2014-5.03%
2013+27.80%
2012-13.15%
2011-15.98%
2010+7.95%
2009+13.75%
2008-33.93%
2007-25.89%
2006-14.55%
2005+132.46%
2004+103.49%
2003+18.13%
2002-10.12%
2001+12.50%
2000+33.33%
1999-8.44%
1998-12.85%
1997-3.83%
  1. Stock Market
  2. Equities
  3. ERG Stock
  4. Quotes ERG S.p.A.